Dark

Check out our API

UNH20260807P385
UNH Aug 7 2026 385.00 Put (UNH260807P00385000)
option OPRA

EOD

Jul 21, 2026

0.6900-59.884%(-1.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8900	0.8900	0.6900	0.6900	-59.884%	3	50	0.000%
2026-07-20	1.8000	2.0300	1.6100	1.7200	+54.955%	21	49	-59.884%
2026-07-17	1.4900	1.6800	1.1100	1.1100	-33.929%	7	42	-37.838%
2026-07-16	0.7300	1.7500	0.7300	1.6800	-62.667%	41	43	-58.929%
2026-07-15	4.8400	4.8400	4.5000	4.5000	+7.914%	2	41	-84.667%
2026-07-14	4.2400	4.2400	4.1500	4.1700	+0.482%	6	40	-83.453%
2026-07-10	4.2500	4.4100	4.1500	4.1500	-2.353%	4	34	-83.373%
2026-07-09	4.1000	4.3000	4.1000	4.2500	-14.830%	7	33	-83.765%
2026-07-08	4.7400	4.9900	4.7400	4.9900	-0.200%	13	31	-86.172%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-23.077%	1	27	-86.200%
2026-07-06	7.1300	7.2200	6.0000	6.5000	+38.298%	18	27	-89.385%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-17.544%	1	9	-85.319%
2026-07-01	6.3500	6.3500	5.7000	5.7000	-22.237%	6	9	-87.895%
2026-06-30	7.0000	7.3300	7.0000	7.3300	-14.269%	3	3	-90.587%
2026-06-25	8.3500	8.5500	8.3500	8.5500	0.000%	2	1	-91.930%

Share