Dark

Check out our API

UNH20260807P382.5
UNH Aug 7 2026 382.50 Put (UNH260807P00382500)
option OPRA

EOD

Aug 5, 2026

0.0700-72.000%(-0.1800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.1700	0.0700	0.0700	-72.000%	21	60	0.000%
2026-08-04	0.3400	0.3400	0.1800	0.2500	+13.636%	29	58	-72.000%
2026-08-03	0.2300	0.3700	0.1600	0.2200	-48.837%	23	33	-68.182%
2026-07-31	0.2900	0.4300	0.2300	0.4300	-6.522%	32	17	-83.721%
2026-07-30	0.4500	0.4800	0.2800	0.4600	-13.208%	14	14	-84.783%
2026-07-29	0.2900	0.5300	0.2900	0.5300	0.000%	11	6	-86.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC