Dark

Check out our API

UNH20260807P380
UNH Aug 7 2026 380.00 Put (UNH260807P00380000)
option OPRA

EOD

Jul 21, 2026

0.5400-59.091%(-0.7800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6200	0.8000	0.5400	0.5400	-59.091%	7	654	0.000%
2026-07-20	1.2000	1.5700	1.0800	1.3200	+76.000%	18	653	-59.091%
2026-07-17	1.0600	1.0600	0.7500	0.7500	-35.345%	519	652	-28.000%
2026-07-16	0.6900	2.3000	0.5900	1.1600	-70.854%	39	142	-53.448%
2026-07-15	3.8100	3.9800	3.5800	3.9800	+18.806%	6	151	-86.432%
2026-07-14	3.1500	3.9100	3.1500	3.3500	+8.414%	6	148	-83.881%
2026-07-13	2.9800	3.1100	2.9800	3.0900	-8.309%	87	144	-82.524%
2026-07-10	3.3700	3.3700	3.3700	3.3700	-6.128%	1	64	-83.976%
2026-07-09	3.6600	3.6600	3.5900	3.5900	-24.421%	2	63	-84.958%
2026-07-08	3.8800	4.7500	3.8800	4.7500	+8.447%	20	64	-88.632%
2026-07-07	4.3800	4.3800	4.3800	4.3800	-18.738%	1	63	-87.671%
2026-07-06	5.1000	5.6500	5.0000	5.3900	+31.144%	17	63	-89.981%
2026-07-02	4.1100	4.1100	4.1100	4.1100	-8.667%	1	55	-86.861%
2026-07-01	5.4000	5.4100	4.5000	4.5000	-26.829%	8	55	-88.000%
2026-06-30	6.0000	6.1500	5.9000	6.1500	+14.525%	9	49	-91.220%
2026-06-29	5.1200	5.3700	5.1200	5.3700	+14.255%	11	44	-89.944%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-32.277%	32	33	-88.511%
2026-06-25	6.9400	6.9400	6.9400	6.9400	0.000%	1	1	-92.219%

Share