Dark

Check out our API

UNH20260807P375
UNH Aug 7 2026 375.00 Put (UNH260807P00375000)
option OPRA

EOD

Jul 20, 2026

1.07+62.121%(+0.41)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8300	1.0700	0.8300	1.0700	+62.121%	17	16	0.000%
2026-07-16	1.5300	1.5300	0.4500	0.6600	-79.692%	23	18	+62.121%
2026-07-15	3.2000	3.2500	3.2000	3.2500	+18.182%	2	26	-67.077%
2026-07-14	2.9000	2.9000	2.7000	2.7500	-7.407%	6	28	-61.091%
2026-07-10	2.9700	2.9700	2.9700	2.9700	+4.211%	1	25	-63.973%
2026-07-08	2.8500	2.8500	2.8500	2.8500	-14.414%	1	26	-62.456%
2026-07-07	3.3300	3.3300	3.3300	3.3300	-24.146%	1	26	-67.868%
2026-07-06	5.6000	5.6000	4.3900	4.3900	+34.251%	8	26	-75.626%
2026-07-02	3.2700	3.2700	3.2700	3.2700	-14.398%	1	20	-67.278%
2026-07-01	4.6000	4.6000	3.8200	3.8200	-27.238%	13	20	-71.990%
2026-06-30	5.2500	5.3200	5.2300	5.2500	+14.130%	8	16	-79.619%
2026-06-29	3.7500	4.6000	3.7500	4.6000	0.000%	7	8	-76.739%
2026-06-26	4.6500	4.6500	4.6000	4.6000	0.000%	3	2	-76.739%

Share