Dark

Check out our Level2View

UNH20260807P372.5
UNH Aug 7 2026 372.50 Put (UNH260807P00372500)
option OPRA

EOD

Aug 5, 2026

0.1000-58.333%(-0.1400)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.0300	0.1000	-58.333%	33	223	0.000%
2026-08-04	0.3000	0.3500	0.1400	0.2400	+9.091%	120	211	-58.333%
2026-08-03	0.2300	0.2600	0.1300	0.2200	+29.412%	72	142	-54.545%
2026-07-31	0.3500	0.3700	0.1300	0.1700	-48.485%	178	95	-41.176%
2026-07-30	0.2600	0.3900	0.1700	0.3300	+106.250%	137	132	-69.697%
2026-07-29	0.4000	0.4300	0.1400	0.1600	0.000%	78	50	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC