Dark

Check out our Dark Pool Levels

UNH20260807P370
UNH Aug 7 2026 370.00 Put (UNH260807P00370000)
option OPRA

EOD

Jul 20, 2026

0.6500-7.143%(-0.0500)272

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8000	0.8000	0.6200	0.6500	-7.143%	272	234	0.000%
2026-07-17	0.7800	0.7800	0.7000	0.7000	-12.500%	3	19	-7.143%
2026-07-16	0.5500	0.8000	0.4300	0.8000	-66.667%	13	21	-18.750%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+4.803%	1	19	-72.917%
2026-07-14	2.3100	2.3100	2.2900	2.2900	+7.009%	2	19	-71.616%
2026-07-13	2.1700	2.2200	2.1000	2.1400	-8.936%	8	20	-69.626%
2026-07-10	2.3500	2.3500	2.3500	2.3500	-6.000%	1	17	-72.340%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-13.793%	1	16	-74.000%
2026-07-07	2.9600	2.9600	2.9000	2.9000	-22.043%	4	16	-77.586%
2026-07-06	3.7800	3.8500	3.5000	3.7200	+34.296%	6	16	-82.527%
2026-07-02	2.7700	2.7700	2.7700	2.7700	-16.061%	1	13	-76.534%
2026-07-01	3.2500	3.3000	3.2500	3.3000	-22.353%	2	13	-80.303%
2026-06-30	5.1100	5.2200	4.2500	4.2500	+18.056%	4	13	-84.706%
2026-06-29	3.3500	3.8000	3.3500	3.6000	+7.463%	8	11	-81.944%
2026-06-26	3.5000	3.5000	3.3000	3.3500	-29.769%	5	5	-80.597%
2026-06-25	5.5400	5.5400	4.7700	4.7700	0.000%	3	3	-86.373%

Share