Dark

Check out our Dark Pool Levels

UNH20260807P367.5
UNH Aug 7 2026 367.50 Put (UNH260807P00367500)
option OPRA

EOD

Aug 5, 2026

0.1400-6.667%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1400	0.1300	0.1400	-6.667%	22	114	0.000%
2026-08-03	0.1300	0.2400	0.1000	0.1500	-50.000%	80	92	-6.667%
2026-07-31	0.3300	0.3400	0.1100	0.3000	+57.895%	137	61	-53.333%
2026-07-30	0.3700	0.3700	0.1900	0.1900	-38.710%	14	36	-26.316%
2026-07-29	0.3600	0.4100	0.1800	0.3100	0.000%	32	32	-54.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC