Dark

Check out our Dark Pool Levels

UNH20260807P365
UNH Aug 7 2026 365.00 Put (UNH260807P00365000)
option OPRA

EOD

Jul 21, 2026

0.4600-23.333%(-0.1400)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.5200	0.4600	0.4600	-23.333%	26	60	0.000%
2026-07-20	0.6000	0.6000	0.6000	0.6000	+13.208%	1	45	-23.333%
2026-07-17	0.8600	0.8600	0.5300	0.5300	-11.667%	9	45	-13.208%
2026-07-16	2.0000	2.0000	0.3000	0.6000	-73.214%	26	36	-23.333%
2026-07-15	2.6000	2.6000	2.1000	2.2400	+22.404%	3	34	-79.464%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+8.284%	1	33	-74.863%
2026-07-13	1.7000	1.7400	1.6900	1.6900	-13.333%	21	32	-72.781%
2026-07-10	1.9500	1.9500	1.9500	1.9500	0.000%	1	15	-76.410%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-29.348%	1	15	-76.410%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-3.833%	1	14	-83.333%
2026-07-06	3.1200	3.1200	2.8700	2.8700	-24.869%	2	15	-83.972%
2026-06-30	3.5000	4.3900	3.5000	3.8200	+34.507%	10	13	-87.958%
2026-06-29	2.8400	2.8400	2.8400	2.8400	-26.425%	2	4	-83.803%
2026-06-26	3.8600	3.8600	3.8600	3.8600	-10.855%	1	2	-88.083%
2026-06-25	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-89.376%

Share