Dark

Check out our API

UNH20260807P360
UNH Aug 7 2026 360.00 Put (UNH260807P00360000)
option OPRA

EOD

Jul 20, 2026

0.44000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5000	0.5200	0.3900	0.4400	0.000%	5	74	0.000%
2026-07-17	0.4400	0.4400	0.4400	0.4400	+25.714%	6	77	0.000%
2026-07-16	0.3300	0.4500	0.2400	0.3500	-78.125%	11	77	+25.714%
2026-07-15	1.6100	1.6900	1.6000	1.6000	+4.575%	13	77	-72.500%
2026-07-14	1.4000	1.5600	1.3800	1.5300	+10.870%	18	72	-71.242%
2026-07-13	1.5000	1.6600	1.3700	1.3800	-8.609%	5	73	-68.116%
2026-07-10	1.7500	1.8200	1.5100	1.5100	-14.689%	34	73	-70.861%
2026-07-09	1.8100	2.0000	1.7700	1.7700	-30.588%	26	40	-75.141%
2026-07-06	2.4000	2.6200	2.4000	2.5500	+6.250%	3	22	-82.745%
2026-07-02	2.3800	2.5000	2.2500	2.4000	-7.692%	51	4	-81.667%
2026-07-01	2.6000	2.6000	2.5500	2.6000	-23.077%	3	4	-83.077%
2026-06-26	3.3800	3.3800	3.3800	3.3800	0.000%	1	1	-86.982%

Share