Dark

Check out our Level2View

UNH20260807P350
UNH Aug 7 2026 350.00 Put (UNH260807P00350000)
option OPRA

EOD

Jul 21, 2026

0.1200-64.706%(-0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1700	0.1700	0.1200	0.1200	-64.706%	3	16	0.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	-2.857%	1	17	-64.706%
2026-07-17	0.3600	0.3600	0.3500	0.3500	-32.692%	2	17	-65.714%
2026-07-16	0.2200	0.5200	0.2200	0.5200	-56.667%	9	16	-76.923%
2026-07-14	0.9100	1.2000	0.9100	1.2000	+16.505%	2	13	-90.000%
2026-07-10	1.0300	1.0300	1.0300	1.0300	-8.850%	5	13	-88.350%
2026-07-09	1.3100	1.3100	1.1300	1.1300	-19.286%	2	8	-89.381%
2026-07-08	1.4500	1.4500	1.4000	1.4000	+15.702%	3	7	-91.429%
2026-07-07	1.3300	1.3400	1.2100	1.2100	-28.824%	3	4	-90.083%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-14.573%	1	4	-92.941%
2026-06-29	1.6200	1.9900	1.6200	1.9900	0.000%	5	3	-93.970%

Share