Dark

Check out our API

UNH20260807P335
UNH Aug 7 2026 335.00 Put (UNH260807P00335000)
option OPRA

EOD

Jul 21, 2026

0.0700-70.833%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2200	0.2200	0.0700	0.0700	-70.833%	6	45	0.000%
2026-07-16	0.1300	0.2400	0.1300	0.2400	-75.510%	2	43	-70.833%
2026-07-08	0.9800	0.9800	0.9800	0.9800	-37.580%	10	43	-92.857%
2026-06-30	1.4300	1.5700	1.3800	1.5700	+34.188%	42	53	-95.541%
2026-06-29	0.9000	1.2500	0.9000	1.1700	0.000%	8	52	-94.017%
2026-06-26	1.1700	1.1700	1.1700	1.1700	0.000%	50	50	-94.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC