Dark

Check out our Level2View

UNH20260807P330
UNH Aug 7 2026 330.00 Put (UNH260807P00330000)
option OPRA

EOD

Jul 21, 2026

0.1400-84.615%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1400	0.1400	0.1400	0.1400	-84.615%	1	4	0.000%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-7.143%	6	4	-84.615%
2026-07-06	0.9800	0.9800	0.9800	0.9800	+2.083%	2	8	-85.714%
2026-07-02	0.9600	0.9600	0.9600	0.9600	-5.882%	1	6	-85.417%
2026-06-29	1.0200	1.0200	1.0200	1.0200	-10.526%	1	6	-86.275%
2026-06-26	0.9900	1.1400	0.9900	1.1400	0.000%	6	0	-87.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC