Dark

Check out our API

UNH20260807P320
UNH Aug 7 2026 320.00 Put (UNH260807P00320000)
option OPRA

EOD

Jul 16, 2026

0.3100-31.111%(-0.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7300	0.7300	0.1300	0.3100	-31.111%	15	90	0.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-40.000%	1	79	-31.111%
2026-07-14	0.7700	0.7700	0.4100	0.7500	-30.556%	73	78	-58.667%
2026-07-08	1.0800	1.0800	1.0800	1.0800	+86.207%	164	78	-71.296%
2026-07-06	0.3700	0.6500	0.3700	0.5800	-13.433%	5	242	-46.552%
2026-07-02	0.9200	0.9700	0.3200	0.6700	-40.179%	20	251	-53.731%
2026-06-30	1.1200	1.1200	1.1200	1.1200	+25.843%	1	251	-72.321%
2026-06-29	0.7400	0.8900	0.7400	0.8900	0.000%	250	0	-65.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC