Dark

Check out our Dark Pool Levels

UNH20260807C520
UNH Aug 7 2026 520.00 Call (UNH260807C00520000)
option OPRA

EOD

Jul 20, 2026

0.1400-30.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2200	0.2200	0.1400	0.1400	-30.000%	4	37	0.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-80.583%	20	38	-30.000%
2026-07-08	1.1200	1.1200	1.0300	1.0300	-11.207%	17	18	-86.408%
2026-07-07	1.3100	1.3100	1.1600	1.1600	0.000%	2	4	-87.931%
2026-07-01	1.1600	1.1600	1.1600	1.1600	+23.404%	1	2	-87.931%
2026-06-26	1.1400	1.1400	0.9400	0.9400	0.000%	2	1	-85.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC