Dark

Check out our Dark Pool Levels

UNH20260807C510
UNH Aug 7 2026 510.00 Call (UNH260807C00510000)
option OPRA

EOD

Jul 20, 2026

0.1900-24.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2300	0.2300	0.1900	0.1900	-24.000%	2	6	0.000%
2026-07-16	0.9500	0.9500	0.2500	0.2500	-78.070%	2	6	-24.000%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-0.870%	1	5	-83.333%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-15.441%	1	4	-83.478%
2026-07-07	1.4000	1.4000	1.3600	1.3600	+3.030%	2	3	-86.029%
2026-07-02	1.3200	1.3200	1.3200	1.3200	-15.924%	1	0	-85.606%
2026-06-26	1.8200	1.8200	1.5700	1.5700	0.000%	2	0	-87.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC