Dark

Check out our Level2View

UNH20260807C500
UNH Aug 7 2026 500.00 Call (UNH260807C00500000)
option OPRA

EOD

Jul 21, 2026

0.3000+20.000%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.3100	0.2400	0.3000	+20.000%	11	260	0.000%
2026-07-20	0.3000	0.3500	0.2200	0.2500	-51.923%	12	257	+20.000%
2026-07-17	0.6600	0.6600	0.5200	0.5200	+108.000%	4	256	-42.308%
2026-07-16	1.8600	2.5600	0.2500	0.2500	-73.684%	32	258	+20.000%
2026-07-15	0.9900	1.1100	0.9000	0.9500	-32.143%	226	267	-68.421%
2026-07-14	1.7000	1.8300	1.3900	1.4000	-12.500%	22	66	-78.571%
2026-07-13	1.7400	1.7400	1.5200	1.6000	+0.629%	5	52	-81.250%
2026-07-10	1.5900	1.5900	1.5900	1.5900	-22.816%	1	52	-81.132%
2026-07-09	2.4000	2.6800	1.8600	2.0600	+9.574%	20	51	-85.437%
2026-07-08	2.2000	2.3100	1.8800	1.8800	-1.053%	20	47	-84.043%
2026-07-07	1.8800	2.1900	1.8800	1.9000	+46.154%	7	40	-84.211%
2026-07-06	1.5000	1.5000	1.3000	1.3000	-22.156%	13	36	-76.923%
2026-07-02	2.2100	2.2100	1.6700	1.6700	-18.932%	22	9	-82.036%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-29.210%	1	9	-85.437%
2026-06-30	2.9100	2.9100	2.9100	2.9100	+112.409%	3	8	-89.691%
2026-06-29	1.3700	1.3700	1.3700	1.3700	-31.500%	1	0	-78.102%
2026-06-26	2.0000	2.0000	1.7900	2.0000	0.000%	7	0	-85.000%

Share