Dark

Check out our Level2View

UNH20260807C495
UNH Aug 7 2026 495.00 Call (UNH260807C00495000)
option OPRA

EOD

Jul 20, 2026

0.2800-78.626%(-1.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.2800	0.2800	-78.626%	2	8	0.000%
2026-07-16	2.0000	2.0000	1.3100	1.3100	+20.183%	2	8	-78.626%
2026-07-15	1.2600	1.2600	1.0900	1.0900	-33.939%	4	7	-74.312%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-33.468%	1	4	-83.030%
2026-07-09	2.4800	2.4800	2.4800	2.4800	+57.962%	2	3	-88.710%
2026-07-06	1.5700	1.5700	1.5700	1.5700	-40.304%	1	1	-82.166%
2026-06-26	2.8300	2.8300	2.6300	2.6300	0.000%	2	0	-89.354%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC