Dark

Check out our Level2View

UNH20260807C490
UNH Aug 7 2026 490.00 Call (UNH260807C00490000)
option OPRA

EOD

Jul 20, 2026

0.6600-30.526%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6600	0.6600	0.6600	0.6600	-30.526%	1	7	0.000%
2026-07-16	3.2500	3.5300	0.9500	0.9500	-36.667%	14	6	-30.526%
2026-07-15	1.1600	1.5300	1.1600	1.5000	-31.818%	4	12	-56.000%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-4.348%	1	12	-70.000%
2026-07-13	2.6900	2.6900	2.3000	2.3000	+17.949%	2	13	-71.304%
2026-07-10	2.0500	2.0500	1.9500	1.9500	-33.673%	2	11	-66.154%
2026-07-09	3.6500	3.6500	2.8500	2.9400	+6.909%	9	10	-77.551%
2026-07-07	2.7500	2.7500	2.7500	2.7500	+44.737%	1	2	-76.000%
2026-06-29	1.9000	1.9000	1.9000	1.9000	0.000%	2	1	-65.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC