Dark

Check out our API

UNH20260807C485
UNH Aug 7 2026 485.00 Call (UNH260807C00485000)
option OPRA

EOD

Jul 21, 2026

0.7100+5.970%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6500	0.7100	0.5900	0.7100	+5.970%	4	14	0.000%
2026-07-20	0.6700	0.6700	0.6700	0.6700	-41.739%	1	11	+5.970%
2026-07-17	0.6700	1.1500	0.6200	1.1500	-57.249%	6	10	-38.261%
2026-07-14	3.1000	3.1000	2.6900	2.6900	+4.669%	2	9	-73.606%
2026-07-13	2.9800	2.9800	2.5700	2.5700	-16.558%	2	8	-72.374%
2026-07-07	2.9200	3.0800	2.9200	3.0800	+40.000%	2	8	-76.948%
2026-07-06	2.2000	2.2000	2.2000	2.2000	-32.722%	1	6	-67.727%
2026-07-01	3.2700	3.2700	3.2700	3.2700	+2.188%	2	5	-78.287%
2026-06-26	3.9500	3.9500	3.2000	3.2000	0.000%	6	3	-77.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC