Dark

Check out our Dark Pool Levels

UNH20260807C480
UNH Aug 7 2026 480.00 Call (UNH260807C00480000)
option OPRA

EOD

Jul 21, 2026

0.8500+66.667%(+0.3400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5100	0.9200	0.5100	0.8500	+66.667%	17	46	0.000%
2026-07-20	0.5500	0.5500	0.4200	0.5100	-45.745%	16	37	+66.667%
2026-07-17	1.5000	1.6700	0.9400	0.9400	+20.513%	21	40	-9.574%
2026-07-16	4.8000	5.7200	0.7800	0.7800	-58.947%	44	37	+8.974%
2026-07-15	2.0600	2.2400	1.9000	1.9000	-38.710%	8	22	-55.263%
2026-07-13	3.5000	3.5000	3.1000	3.1000	+9.541%	2	16	-72.581%
2026-07-10	3.5000	3.5000	2.7500	2.8300	-29.250%	12	14	-69.965%
2026-07-09	4.1500	4.1500	4.0000	4.0000	+45.455%	8	11	-78.750%
2026-07-06	2.7500	2.7500	2.7500	2.7500	-23.611%	1	4	-69.091%
2026-07-02	3.6000	3.6000	3.6000	3.6000	-13.253%	1	3	-76.389%
2026-07-01	4.1300	4.1500	4.1300	4.1500	+3.750%	2	3	-79.518%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-78.750%

Share