Dark

Check out our Dark Pool Levels

UNH20260807C475
UNH Aug 7 2026 475.00 Call (UNH260807C00475000)
option OPRA

EOD

Jul 21, 2026

1.30+71.053%(+0.54)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9700	1.3000	0.9500	1.3000	+71.053%	508	528	0.000%
2026-07-20	0.7600	0.7600	0.7600	0.7600	-47.222%	5	42	+71.053%
2026-07-17	1.5500	2.0000	1.4400	1.4400	-7.097%	6	42	-9.722%
2026-07-16	6.3000	6.3000	1.5000	1.5500	-39.216%	30	43	-16.129%
2026-07-15	2.6000	2.6300	2.5500	2.5500	-9.894%	3	36	-49.020%
2026-07-14	4.5800	4.5800	2.8300	2.8300	-26.110%	7	35	-54.064%
2026-07-13	3.8300	3.8300	3.8300	3.8300	+13.314%	1	32	-66.057%
2026-07-10	4.0000	4.0000	3.3800	3.3800	-28.238%	2	32	-61.538%
2026-07-09	5.6000	5.6000	4.7100	4.7100	+2.391%	14	32	-72.399%
2026-07-08	5.0000	5.0000	4.6000	4.6000	+4.545%	2	25	-71.739%
2026-07-07	5.1500	5.1500	4.4000	4.4000	+20.548%	3	25	-70.455%
2026-07-06	3.6500	3.6500	3.6500	3.6500	-23.158%	6	25	-64.384%
2026-07-02	4.1000	4.7500	4.1000	4.7500	-6.863%	2	22	-72.632%
2026-07-01	5.0000	5.1000	4.8300	5.1000	+41.667%	3	22	-74.510%
2026-06-30	3.6000	3.6000	3.6000	3.6000	+7.463%	4	19	-63.889%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-45.082%	15	19	-61.194%
2026-06-26	5.5000	6.1000	5.5000	6.1000	+78.886%	6	4	-78.689%
2026-06-25	3.9000	3.9000	3.4100	3.4100	0.000%	2	1	-61.877%

Share