Dark

Check out our API

UNH20260807C470
UNH Aug 7 2026 470.00 Call (UNH260807C00470000)
option OPRA

EOD

Jul 21, 2026

1.81+81.000%(+0.81)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7500	1.8100	0.7500	1.8100	+81.000%	39	82	0.000%
2026-07-20	1.0000	1.0200	0.8200	1.0000	-59.839%	21	57	+81.000%
2026-07-17	1.8700	2.4900	1.7800	2.4900	+70.548%	15	41	-27.309%
2026-07-16	8.0000	9.0000	1.4000	1.4600	-55.758%	31	35	+23.973%
2026-07-15	2.6300	3.3000	2.6300	3.3000	-19.512%	2	22	-45.152%
2026-07-14	4.1000	4.1000	4.1000	4.1000	-17.172%	2	21	-55.854%
2026-07-13	5.0000	5.0000	4.9500	4.9500	+9.031%	2	19	-63.434%
2026-07-10	4.5400	4.5400	4.5400	4.5400	-42.604%	4	17	-60.132%
2026-07-09	6.0000	7.9100	5.9000	7.9100	+38.045%	4	17	-77.118%
2026-07-08	5.7300	5.7300	5.7300	5.7300	+43.250%	4	18	-68.412%
2026-07-06	4.3500	4.3500	3.2500	4.0000	-24.670%	3	16	-54.750%
2026-07-01	5.3100	5.3100	5.3100	5.3100	-14.355%	11	13	-65.913%
2026-06-26	6.3000	6.3500	6.1500	6.2000	+48.325%	5	3	-70.806%
2026-06-25	4.1800	4.1800	4.1800	4.1800	0.000%	1	1	-56.699%

Share