Dark

Check out our API

UNH20260807C465
UNH Aug 7 2026 465.00 Call (UNH260807C00465000)
option OPRA

EOD

Jul 21, 2026

2.47+41.143%(+0.72)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.1100	2.6000	1.1100	2.4700	+41.143%	32	76	0.000%
2026-07-20	1.4700	1.7500	1.4000	1.7500	-38.380%	15	56	+41.143%
2026-07-17	3.0500	4.0000	2.4400	2.8400	-4.698%	29	57	-13.028%
2026-07-16	12.0000	12.0000	2.6300	2.9800	-23.590%	26	56	-17.114%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+11.429%	2	56	-36.667%
2026-07-14	5.7300	5.7500	3.5000	3.5000	-41.667%	35	55	-29.429%
2026-07-13	6.0000	6.0000	6.0000	6.0000	+27.119%	1	39	-58.833%
2026-07-10	5.8500	5.8500	4.7200	4.7200	-32.184%	34	38	-47.669%
2026-07-09	7.2000	7.2000	6.9600	6.9600	-0.571%	3	16	-64.511%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+11.821%	2	16	-64.714%
2026-07-07	5.8500	6.5500	5.8500	6.2600	+14.862%	13	14	-60.543%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-20.088%	1	7	-54.679%
2026-07-02	7.1700	7.1700	6.8200	6.8200	+28.679%	2	6	-63.783%
2026-06-29	5.3000	5.3000	5.3000	5.3000	-20.060%	1	6	-53.396%
2026-06-26	7.5500	7.5500	6.3000	6.6300	+25.094%	6	5	-62.745%
2026-06-25	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-53.396%

Share