Dark

Check out our Level2View

UNH20260807C460
UNH Aug 7 2026 460.00 Call (UNH260807C00460000)
option OPRA

EOD

Jul 21, 2026

3.25+82.584%(+1.47)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3000	3.3000	1.3000	3.2500	+82.584%	65	361	0.000%
2026-07-20	2.2400	2.2400	1.4600	1.7800	-32.061%	45	322	+82.584%
2026-07-17	3.8500	4.1800	2.6200	2.6200	-6.429%	311	335	+24.046%
2026-07-16	12.1700	12.1700	2.8000	2.8000	-35.035%	65	103	+16.071%
2026-07-15	3.9100	4.5000	3.9100	4.3100	-25.433%	11	77	-24.594%
2026-07-14	6.7400	6.7400	5.7800	5.7800	-19.048%	9	79	-43.772%
2026-07-13	7.3000	7.3000	7.1200	7.1400	-2.192%	4	74	-54.482%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-7.828%	61	71	-55.479%
2026-07-09	7.9700	8.1600	7.9200	7.9200	+5.319%	7	88	-58.965%
2026-07-08	7.5200	7.5200	7.5200	7.5200	+2.592%	61	83	-56.782%
2026-07-07	7.5000	7.5000	7.3300	7.3300	+13.117%	14	23	-55.662%
2026-07-06	6.4800	6.4800	6.4800	6.4800	-16.279%	2	11	-49.846%
2026-07-02	8.0700	8.0700	7.7400	7.7400	-3.491%	2	8	-58.010%
2026-07-01	8.0300	8.0300	8.0200	8.0200	+6.933%	3	8	-59.476%
2026-06-30	6.7700	7.5000	6.7700	7.5000	-0.662%	5	6	-56.667%
2026-06-26	8.3000	8.5500	7.5500	7.5500	+16.154%	5	4	-56.954%
2026-06-25	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-50.000%

Share