Dark

Check out our Dark Pool Levels

UNH20260807C457.5
UNH Aug 7 2026 457.50 Call (UNH260807C00457500)
option OPRA

EOD

Aug 5, 2026

0.0800+700.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	+700.000%	1	98	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	99	+700.000%
2026-08-03	0.1000	0.1000	0.0100	0.0100	-75.000%	36	99	+700.000%
2026-07-31	0.1300	0.3500	0.0400	0.0400	-82.609%	27	88	+100.000%
2026-07-30	0.4000	0.4300	0.2300	0.2300	-61.667%	28	73	-65.217%
2026-07-29	0.7300	0.7300	0.5500	0.6000	-35.484%	5	66	-86.667%
2026-07-28	0.5600	0.9300	0.3800	0.9300	+47.619%	65	0	-91.398%
2026-07-27	0.6100	0.6300	0.6100	0.6300	-18.182%	2	0	-87.302%
2026-07-24	0.8000	0.9400	0.7700	0.7700	-72.302%	9	0	-89.610%
2026-07-23	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-97.122%

Share