Dark

Check out our Level2View

UNH20260807C455
UNH Aug 7 2026 455.00 Call (UNH260807C00455000)
option OPRA

EOD

Jul 21, 2026

4.60+120.096%(+2.51)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.4000	4.6000	2.4000	4.6000	+120.096%	43	91	0.000%
2026-07-20	2.4800	2.6000	1.9000	2.0900	-56.184%	22	51	+120.096%
2026-07-17	4.9000	5.8500	3.6000	4.7700	+59.000%	25	40	-3.564%
2026-07-16	16.9600	16.9600	3.0000	3.0000	-42.748%	40	30	+53.333%
2026-07-15	5.5700	5.5700	5.2400	5.2400	-33.838%	2	10	-12.214%
2026-07-14	8.9500	8.9500	7.9200	7.9200	-6.824%	2	9	-41.919%
2026-07-13	8.5000	8.5000	8.5000	8.5000	+28.788%	1	7	-45.882%
2026-07-10	6.6000	6.6000	6.6000	6.6000	-27.632%	1	6	-30.303%
2026-07-08	9.1200	9.1200	9.1200	9.1200	+49.754%	2	5	-49.561%
2026-07-06	6.6000	6.6000	6.0900	6.0900	-20.909%	3	3	-24.466%
2026-07-02	7.7000	7.7000	7.7000	7.7000	-10.465%	1	2	-40.260%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-2.273%	1	2	-46.512%
2026-06-26	8.9000	8.9000	8.8000	8.8000	0.000%	2	1	-47.727%

Share