Dark

Check out our Level2View

UNH20260807C452.5
UNH Aug 7 2026 452.50 Call (UNH260807C00452500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0100	0.0100	-50.000%	2	118	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-50.000%	27	120	-50.000%
2026-08-03	0.0700	0.0900	0.0200	0.0400	-86.667%	84	133	-75.000%
2026-07-31	0.2000	0.4000	0.2000	0.3000	-14.286%	4	124	-96.667%
2026-07-30	0.3400	0.6700	0.2400	0.3500	-78.659%	158	122	-97.143%
2026-07-29	1.6400	1.6400	1.6400	1.6400	-1.205%	7	215	-99.390%
2026-07-28	0.8900	1.6600	0.8900	1.6600	-3.488%	151	215	-99.398%
2026-07-23	2.7100	2.7100	1.7200	1.7200	0.000%	58	0	-99.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC