Dark

Check out our Level2View

UNH20260807C450
UNH Aug 7 2026 450.00 Call (UNH260807C00450000)
option OPRA

EOD

Jul 21, 2026

5.70+127.092%(+3.19)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.6600	5.7000	2.6600	5.7000	+127.092%	69	211	0.000%
2026-07-20	4.8000	4.8000	2.4600	2.5100	-45.435%	36	174	+127.092%
2026-07-17	6.1000	7.3500	4.2300	4.6000	+10.843%	29	168	+23.913%
2026-07-16	18.0000	19.9800	4.1500	4.1500	-32.520%	218	171	+37.349%
2026-07-15	6.3700	7.2500	6.1500	6.1500	-31.667%	45	167	-7.317%
2026-07-14	9.4700	9.4700	9.0000	9.0000	-7.692%	3	160	-36.667%
2026-07-13	10.0000	10.0900	9.7500	9.7500	+14.706%	16	159	-41.538%
2026-07-10	9.7900	10.0000	8.5000	8.5000	-24.107%	16	148	-32.941%
2026-07-09	11.0000	13.8400	10.6000	11.2000	+12.000%	61	144	-49.107%
2026-07-08	10.5000	11.5000	9.8000	10.0000	-4.762%	27	118	-43.000%
2026-07-07	10.9000	11.2000	10.0700	10.5000	+28.676%	7	102	-45.714%
2026-07-06	7.6600	8.1600	7.6600	8.1600	-15.000%	5	96	-30.147%
2026-07-02	10.8500	11.0500	9.3900	9.6000	-8.571%	51	83	-40.625%
2026-07-01	9.0500	11.5500	9.0200	10.5000	+38.889%	102	83	-45.714%
2026-06-30	7.8000	9.6400	7.5000	7.5600	+7.234%	26	39	-24.603%
2026-06-29	7.8500	7.8500	7.0500	7.0500	-32.857%	6	26	-19.149%
2026-06-26	11.5000	11.5000	10.2000	10.5000	+20.690%	44	26	-45.714%
2026-06-25	8.7000	8.7000	8.7000	8.7000	0.000%	6	6	-34.483%

Share