Dark

Check out our Level2View

UNH20260807C445
UNH Aug 7 2026 445.00 Call (UNH260807C00445000)
option OPRA

EOD

Jul 21, 2026

7.69+89.877%(+3.64)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	4.8500	7.8500	4.8500	7.6900	+89.877%	395	418	0.000%
2026-07-20	4.5000	4.5000	3.3000	4.0500	-33.058%	38	113	+89.877%
2026-07-17	7.0000	7.6100	6.0500	6.0500	+6.327%	19	93	+27.107%
2026-07-16	18.5000	20.4000	5.5000	5.6900	-25.328%	22	80	+35.149%
2026-07-15	8.5000	8.5000	7.6200	7.6200	-30.790%	3	84	+0.919%
2026-07-14	11.6700	11.6700	11.0100	11.0100	-4.261%	11	84	-30.154%
2026-07-13	11.8000	11.8000	11.5000	11.5000	0.000%	2	74	-33.130%
2026-07-10	11.5000	11.5000	11.5000	11.5000	-11.538%	1	72	-33.130%
2026-07-09	14.6800	14.6800	12.7500	13.0000	+0.386%	5	72	-40.846%
2026-07-02	12.9500	12.9500	12.9500	12.9500	+12.609%	1	69	-40.618%
2026-07-01	10.0000	11.5000	10.0000	11.5000	+22.340%	66	69	-33.130%
2026-06-30	9.4500	9.4500	9.4000	9.4000	-20.339%	2	87	-18.191%
2026-06-26	13.3200	13.3200	11.8000	11.8000	+27.430%	103	87	-34.831%
2026-06-25	9.2600	9.2600	9.2200	9.2600	0.000%	3	3	-16.955%

Share