Dark

Check out our Dark Pool Levels

UNH20260807C440
UNH Aug 7 2026 440.00 Call (UNH260807C00440000)
option OPRA

EOD

Jul 21, 2026

9.45+79.317%(+4.18)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.4300	9.4500	6.4300	9.4500	+79.317%	24	333	0.000%
2026-07-20	5.7000	6.3000	3.6500	5.2700	-32.000%	66	334	+79.317%
2026-07-17	9.0000	12.5000	7.5100	7.7500	+30.912%	145	324	+21.935%
2026-07-16	20.0200	23.2500	5.9200	5.9200	-35.301%	434	353	+59.628%
2026-07-15	9.9000	9.9000	9.0000	9.1500	-22.260%	45	132	+3.279%
2026-07-14	14.6800	14.6800	11.7700	11.7700	-12.164%	5	124	-19.711%
2026-07-13	14.0500	14.2500	13.4000	13.4000	+15.021%	102	125	-29.478%
2026-07-10	12.7500	12.7500	11.6500	11.6500	-21.284%	2	26	-18.884%
2026-07-09	18.0500	18.0500	14.8000	14.8000	+14.374%	6	25	-36.149%
2026-07-08	15.0200	15.0200	12.9400	12.9400	-0.614%	3	23	-26.971%
2026-07-07	13.0200	13.0200	13.0200	13.0200	+33.538%	1	22	-27.419%
2026-07-06	10.7200	10.7200	9.5700	9.7500	-20.732%	18	23	-3.077%
2026-07-02	14.1100	14.1100	12.3000	12.3000	-15.172%	2	19	-23.171%
2026-07-01	13.6500	14.5000	13.6500	14.5000	+35.514%	4	19	-34.828%
2026-06-30	12.1800	12.1800	10.7000	10.7000	+3.083%	4	16	-11.682%
2026-06-29	10.3800	10.3800	10.3800	10.3800	-29.627%	1	14	-8.960%
2026-06-26	15.0100	15.0100	14.3500	14.7500	+49.746%	14	13	-35.932%
2026-06-25	9.8500	9.8500	9.8500	9.8500	0.000%	2	2	-4.061%

Share