Dark

Check out our Level2View

UNH20260807C435
UNH Aug 7 2026 435.00 Call (UNH260807C00435000)
option OPRA

EOD

Jul 21, 2026

11.33+98.772%(+5.63)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.7500	11.3300	5.7500	11.3300	+98.772%	16	159	0.000%
2026-07-20	10.2500	10.2500	5.7000	5.7000	-47.368%	57	159	+98.772%
2026-07-17	9.0000	13.6000	8.5700	10.8300	+35.375%	194	132	+4.617%
2026-07-16	25.3500	26.7600	7.2600	8.0000	-28.058%	204	217	+41.625%
2026-07-15	12.4500	12.4500	11.1200	11.1200	-34.006%	13	87	+1.888%
2026-07-14	16.8500	16.8500	16.8500	16.8500	+8.360%	1	75	-32.760%
2026-07-13	15.7100	16.4800	15.5500	15.5500	+14.338%	49	75	-27.138%
2026-07-10	13.9000	13.9000	13.6000	13.6000	-23.380%	3	27	-16.691%
2026-07-09	17.2500	18.1500	17.0000	17.7500	+13.419%	4	25	-36.169%
2026-07-08	16.5000	17.0000	15.6500	15.6500	-2.249%	7	22	-27.604%
2026-07-07	16.1100	16.1500	16.0100	16.0100	+42.311%	5	21	-29.232%
2026-07-06	11.2500	11.2500	11.2500	11.2500	-22.145%	1	16	+0.711%
2026-07-02	15.1600	15.1600	14.4500	14.4500	+19.619%	7	10	-21.592%
2026-06-29	12.5500	12.7000	12.0800	12.0800	-28.521%	3	10	-6.209%
2026-06-26	16.9500	16.9500	16.9000	16.9000	+51.570%	9	9	-32.959%
2026-06-25	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	+1.614%

Share