Dark

Check out our Dark Pool Levels

UNH20260807C430
UNH Aug 7 2026 430.00 Call (UNH260807C00430000)
option OPRA

EOD

Jul 21, 2026

14.00+86.667%(+6.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.5500	14.0000	8.5500	14.0000	+86.667%	29	297	0.000%
2026-07-20	10.3000	10.3000	6.9100	7.5000	-35.065%	72	293	+86.667%
2026-07-17	13.5000	17.2000	10.6500	11.5500	-1.535%	76	319	+21.212%
2026-07-16	31.8400	32.0000	10.4500	11.7300	-9.769%	54	303	+19.352%
2026-07-15	12.6000	13.3000	12.6000	13.0000	-19.255%	151	311	+7.692%
2026-07-14	19.3000	19.3000	16.1000	16.1000	-9.296%	5	427	-13.043%
2026-07-13	16.8500	19.0000	16.8500	17.7500	-11.250%	49	424	-21.127%
2026-07-09	18.0000	22.4000	18.0000	20.0000	+14.286%	22	396	-30.000%
2026-07-08	18.0000	18.8500	17.5000	17.5000	-6.915%	7	388	-20.000%
2026-07-07	16.0000	18.8000	16.0000	18.8000	+43.511%	6	387	-25.532%
2026-07-06	16.0500	16.0500	12.8000	13.1000	-19.385%	8	384	+6.870%
2026-07-02	18.0000	19.8500	16.2000	16.2500	-12.162%	403	38	-13.846%
2026-07-01	18.5000	18.5000	18.5000	18.5000	+27.586%	1	38	-24.324%
2026-06-29	17.3000	17.3000	14.0000	14.5000	-23.684%	5	37	-3.448%
2026-06-26	15.0000	19.5800	15.0000	19.0000	+26.667%	39	37	-26.316%
2026-06-25	13.3500	15.1000	12.8900	15.0000	0.000%	13	13	-6.667%

Share