Dark

Check out our Dark Pool Levels

UNH20260807C425
UNH Aug 7 2026 425.00 Call (UNH260807C00425000)
option OPRA

EOD

Jul 21, 2026

17.30+74.747%(+7.40)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.9000	17.3000	9.9000	17.3000	+74.747%	47	56	0.000%
2026-07-20	11.1000	12.3100	9.0700	9.9000	-34.000%	78	90	+74.747%
2026-07-17	17.0000	17.1500	15.0000	15.0000	+19.048%	7	47	+15.333%
2026-07-16	34.5000	35.0600	11.5000	12.6000	-10.638%	33	52	+37.302%
2026-07-15	15.4000	16.7000	13.0000	14.1000	-27.692%	109	59	+22.695%
2026-07-14	21.9400	21.9400	19.5000	19.5000	-4.177%	4	35	-11.282%
2026-07-13	21.1000	21.7600	20.0000	20.3500	+10.839%	6	31	-14.988%
2026-07-10	19.8700	19.8700	18.3600	18.3600	-20.174%	16	32	-5.773%
2026-07-09	22.1000	23.9500	22.1000	23.0000	+18.863%	3	25	-24.783%
2026-07-08	20.5000	21.2100	19.3500	19.3500	-5.839%	13	24	-10.594%
2026-07-07	19.5000	20.8700	19.5000	20.5500	+30.476%	8	21	-15.815%
2026-07-06	15.7500	15.7500	15.7500	15.7500	-14.865%	1	17	+9.841%
2026-07-02	21.0000	22.4500	18.5000	18.5000	-12.030%	9	15	-6.486%
2026-07-01	17.2500	21.0300	17.2500	21.0300	+27.300%	14	15	-17.737%
2026-06-30	17.0000	17.0000	16.5100	16.5200	-7.451%	3	8	+4.722%
2026-06-29	16.4000	17.8500	16.4000	17.8500	-17.628%	2	7	-3.081%
2026-06-26	19.4000	23.0000	19.4000	21.6700	+30.937%	10	6	-20.166%
2026-06-25	14.9000	16.5500	14.9000	16.5500	0.000%	2	1	+4.532%

Share