Dark

Check out our Dark Pool Levels

UNH20260807C420
UNH Aug 7 2026 420.00 Call (UNH260807C00420000)
option OPRA

EOD

Jul 21, 2026

19.88+60.323%(+7.48)1,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.7000	20.1700	13.2500	19.8800	+60.323%	1,037	99	0.000%
2026-07-20	16.3800	16.3800	11.3000	12.4000	-39.659%	64	89	+60.323%
2026-07-17	19.5000	20.5500	16.1000	20.5500	+33.442%	4	68	-3.260%
2026-07-16	35.9000	39.3700	15.4000	15.4000	-10.725%	58	69	+29.091%
2026-07-15	18.0000	18.4500	17.2500	17.2500	-17.857%	8	28	+15.246%
2026-07-14	21.0000	21.0000	21.0000	21.0000	-9.871%	1	26	-5.333%
2026-07-13	23.3000	23.3000	23.3000	23.3000	+11.697%	2	26	-14.678%
2026-07-10	20.8600	20.8600	20.8600	20.8600	-16.560%	1	27	-4.698%
2026-07-09	27.5000	27.5000	25.0000	25.0000	+8.696%	3	26	-20.480%
2026-07-08	23.8500	23.8500	23.0000	23.0000	-2.128%	9	26	-13.565%
2026-07-07	23.0500	24.1000	20.8000	23.5000	+33.144%	10	26	-15.404%
2026-07-06	17.7900	18.6000	17.6500	17.6500	-6.067%	4	28	+12.635%
2026-06-30	18.7500	18.7900	18.3200	18.7900	-0.844%	6	25	+5.801%
2026-06-29	21.3000	21.3000	18.5500	18.9500	-15.477%	15	24	+4.908%
2026-06-26	23.1000	23.1000	22.4200	22.4200	+18.624%	3	10	-11.329%
2026-06-25	20.1000	20.1000	18.9000	18.9000	0.000%	8	8	+5.185%

Share