Dark

Check out our Level2View

UNH20260807C415
UNH Aug 7 2026 415.00 Call (UNH260807C00415000)
option OPRA

EOD

Jul 21, 2026

22.59+59.647%(+8.44)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.1000	22.5900	17.1000	22.5900	+59.647%	5	12	0.000%
2026-07-20	13.4000	14.2000	13.4000	14.1500	-28.391%	4	13	+59.647%
2026-07-17	25.6600	25.6600	19.7600	19.7600	+6.811%	3	11	+14.322%
2026-07-16	41.0000	41.0000	18.5000	18.5000	-2.632%	7	11	+22.108%
2026-07-15	20.9500	20.9500	19.0000	19.0000	-19.492%	2	9	+18.895%
2026-07-14	23.2500	23.7500	23.2500	23.6000	-10.943%	4	9	-4.280%
2026-07-10	26.5000	26.5000	26.5000	26.5000	-3.986%	1	7	-14.755%
2026-07-09	30.3200	30.3200	27.6000	27.6000	+3.178%	2	7	-18.152%
2026-07-08	26.7500	26.7500	26.7500	26.7500	+30.807%	1	7	-15.551%
2026-07-06	21.3000	21.3000	20.4500	20.4500	-2.619%	3	6	+10.465%
2026-07-01	21.0000	21.0000	21.0000	21.0000	-3.537%	1	5	+7.571%
2026-06-30	19.7200	21.7700	19.7200	21.7700	-0.138%	3	4	+3.767%
2026-06-29	21.9000	21.9000	21.8000	21.8000	-16.475%	2	4	+3.624%
2026-06-26	26.2000	26.2000	26.1000	26.1000	+22.708%	2	2	-13.448%
2026-06-25	21.2100	21.2700	21.2100	21.2700	0.000%	2	2	+6.206%

Share