Dark

Check out our API

UNH20260807C410
UNH Aug 7 2026 410.00 Call (UNH260807C00410000)
option OPRA

EOD

Jul 17, 2026

24.00-47.621%(-21.82)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	27.8500	27.8500	24.0000	24.0000	-47.621%	12	29	0.000%
2026-07-16	45.2000	45.8200	43.7600	45.8200	+104.554%	11	27	-47.621%
2026-07-15	22.3500	22.4000	22.2000	22.4000	-29.069%	20	34	+7.143%
2026-07-14	31.5800	31.5800	31.5800	31.5800	-5.562%	1	25	-24.003%
2026-07-09	33.4400	33.4400	33.4400	33.4400	+15.509%	6	24	-28.230%
2026-07-08	28.9500	28.9500	28.9500	28.9500	+31.891%	3	18	-17.098%
2026-07-06	21.9500	21.9500	21.9500	21.9500	-25.845%	1	18	+9.339%
2026-07-02	29.6000	29.6000	29.6000	29.6000	+1.024%	1	16	-18.919%
2026-07-01	29.3000	29.3000	29.3000	29.3000	+21.074%	1	16	-18.089%
2026-06-30	22.7000	24.2000	22.7000	24.2000	+2.282%	2	15	-0.826%
2026-06-29	23.6600	23.6600	23.6600	23.6600	-18.610%	3	15	+1.437%
2026-06-26	29.0700	29.0700	29.0700	29.0700	+16.327%	1	12	-17.441%
2026-06-25	24.5500	24.9900	24.4000	24.9900	0.000%	22	11	-3.962%

Share