Dark

Check out our Dark Pool Levels

UNH20260807C405
UNH Aug 7 2026 405.00 Call (UNH260807C00405000)
option OPRA

EOD

Jul 20, 2026

21.72-28.317%(-8.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	21.5000	21.7200	21.5000	21.7200	-28.317%	2	22	0.000%
2026-07-17	28.5100	30.3000	28.5100	30.3000	-16.986%	6	22	-28.317%
2026-07-16	36.5000	36.5000	36.5000	36.5000	+54.661%	1	21	-40.493%
2026-07-15	23.6000	23.6000	23.6000	23.6000	-31.135%	2	22	-7.966%
2026-07-14	34.2700	34.2700	34.2700	34.2700	+13.402%	1	20	-36.621%
2026-07-10	30.2800	30.2800	30.2200	30.2200	+14.556%	3	20	-28.127%
2026-07-06	26.3800	26.3800	26.3800	26.3800	-14.545%	1	17	-17.665%
2026-07-02	33.4100	34.1200	30.8700	30.8700	+7.188%	3	15	-29.640%
2026-06-29	28.8000	28.8000	28.8000	28.8000	-11.385%	1	15	-24.583%
2026-06-26	35.0300	35.0300	32.5000	32.5000	+16.404%	7	14	-33.169%
2026-06-25	27.5500	27.9200	27.4500	27.9200	0.000%	16	8	-22.206%

Share