Dark

Check out our Dark Pool Levels

UNH20260807C400
UNH Aug 7 2026 400.00 Call (UNH260807C00400000)
option OPRA

EOD

Jul 21, 2026

35.99+27.896%(+7.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	35.9900	35.9900	35.9900	35.9900	+27.896%	2	25	0.000%
2026-07-20	28.1400	28.1400	28.1400	28.1400	-19.943%	1	26	+27.896%
2026-07-17	35.1500	35.1500	35.1500	35.1500	-4.871%	1	25	+2.390%
2026-07-16	36.9500	36.9500	36.9500	36.9500	-5.378%	2	25	-2.598%
2026-07-14	39.0500	39.0500	39.0500	39.0500	+1.429%	1	25	-7.836%
2026-07-09	38.5000	38.5000	38.5000	38.5000	+9.282%	2	25	-6.519%
2026-07-07	35.2300	35.2300	35.2300	35.2300	+23.614%	4	23	+2.157%
2026-07-06	30.0000	30.0000	28.5000	28.5000	-4.491%	4	23	+26.281%
2026-06-30	29.8400	29.8400	29.8400	29.8400	-2.801%	2	20	+20.610%
2026-06-29	31.1000	31.1000	30.7000	30.7000	-1.032%	3	18	+17.231%
2026-06-25	28.0000	31.0200	28.0000	31.0200	0.000%	37	19	+16.022%

Share