Dark

Check out our Dark Pool Levels

UNH20260807C395
UNH Aug 7 2026 395.00 Call (UNH260807C00395000)
option OPRA

EOD

Jul 13, 2026

40.80+7.368%(+2.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	40.8000	40.8000	40.8000	40.8000	+7.368%	5	8	0.000%
2026-07-02	38.0000	38.0000	38.0000	38.0000	-5.402%	1	9	+7.368%
2026-07-01	40.1700	40.1700	40.1700	40.1700	+25.140%	1	9	+1.568%
2026-06-30	32.1000	32.1000	32.1000	32.1000	-3.255%	1	10	+27.103%
2026-06-29	35.8300	35.8300	33.1800	33.1800	-0.300%	2	11	+22.966%
2026-06-25	34.0000	34.2800	33.2800	33.2800	0.000%	17	9	+22.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC