Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNH20260807C392.5
UNH Aug 7 2026 392.50 Call (UNH260807C00392500)
option OPRA

EOD
Aug 5, 2026
23.42+22.298%(+4.27)108
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		17.220023.420017.210023.4200+22.298%108120.000%
2026-08-04		16.800019.180016.800019.1500-19.402%148+22.298%
2026-08-03		24.480025.030023.650023.7600-9.486%327-1.431%
2026-07-31		27.830029.200026.250026.25000.000%546-10.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC