Dark

Check out our Dark Pool Levels

UNH20260807C390
UNH Aug 7 2026 390.00 Call (UNH260807C00390000)
option OPRA

EOD

Jul 16, 2026

50.09+26.650%(+10.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	63.7000	63.7000	50.0900	50.0900	+26.650%	3	14	0.000%
2026-07-15	39.5500	39.5500	39.5500	39.5500	-12.597%	1	12	+26.650%
2026-07-13	45.2500	45.2500	45.2500	45.2500	+5.355%	1	11	+10.696%
2026-07-07	42.9500	42.9500	42.9500	42.9500	+16.238%	10	11	+16.624%
2026-06-30	37.2500	37.2500	36.9500	36.9500	0.000%	4	2	+35.562%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC