Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH20260807C387.5
UNH Aug 7 2026 387.50 Call (UNH260807C00387500)
option OPRA

EOD
Aug 5, 2026
26.88+22.182%(+4.88)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		19.750026.880019.730026.8800+22.182%84130.000%
2026-08-04		21.820024.350021.630022.0000-24.059%8412+22.182%
2026-08-03		29.420030.110028.370028.9700-8.785%189-7.214%
2026-07-31		31.490034.340031.490031.7600-2.666%4211-15.365%
2026-07-30		31.310032.630031.310032.63000.000%245-17.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC