Dark

Check out our Dark Pool Levels

UNH20260807C382.5
UNH Aug 7 2026 382.50 Call (UNH260807C00382500)
option OPRA

EOD

Aug 5, 2026

26.27-5.538%(-1.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	24.7000	26.2700	24.6400	26.2700	-5.538%	10	5	0.000%
2026-08-04	26.1500	28.2500	25.6200	27.8100	-19.508%	26	6	-5.538%
2026-08-03	32.6000	34.6400	31.9600	34.5500	-9.815%	30	8	-23.965%
2026-07-31	39.5000	39.5000	36.2700	38.3100	+5.917%	22	7	-31.428%
2026-07-30	32.0900	36.1700	32.0500	36.1700	0.000%	18	5	-27.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC