Dark

UNG20270115P10
UNG Jan 15 2027 10.00 Put (UNG270115P00010000)
option OPRA

EOD

Sep 24, 2026

0.7000-13.580%(-0.1100)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7900	0.8600	0.6400	0.7000	-13.580%	176	3,311	0.000%
2026-09-23	0.7100	0.8600	0.7100	0.8100	0.000%	40	3,422	-13.580%
2026-09-22	0.9200	0.9200	0.8100	0.8100	-19.000%	54	3,398	-13.580%
2026-09-21	0.9800	1.0000	0.9700	1.0000	+8.696%	60	3,417	-30.000%
2026-09-18	0.9500	0.9500	0.9200	0.9200	-5.155%	14	3,359	-23.913%
2026-09-17	0.9500	0.9700	0.9400	0.9700	-1.020%	52	3,362	-27.835%
2026-09-16	0.9300	1.0300	0.9300	0.9800	0.000%	67	3,347	-28.571%
2026-09-15	1.0100	1.0400	0.9800	0.9800	-8.411%	42	3,398	-28.571%
2026-09-14	1.0600	1.0700	1.0600	1.0700	-12.295%	9	3,432	-34.579%
2026-09-11	1.3000	1.3000	1.2000	1.2200	0.000%	117	3,423	-42.623%
2026-09-10	1.2700	1.3200	1.1800	1.2200	-3.175%	263	3,342	-42.623%
2026-09-09	1.1600	1.2600	1.1600	1.2600	+11.504%	147	3,190	-44.444%
2026-09-08	1.1600	1.2200	1.1000	1.1300	-1.739%	68	3,044	-38.053%
2026-09-04	1.1500	1.1600	1.1400	1.1500	-3.361%	18	2,969	-39.130%
2026-09-03	1.1400	1.2000	1.1200	1.1900	+6.250%	45	2,969	-41.176%
2026-09-02	1.1600	1.1600	1.1200	1.1200	0.000%	33	2,938	-37.500%
2026-09-01	1.2700	1.2700	1.1200	1.1200	-8.943%	37	2,917	-37.500%
2026-08-31	1.2400	1.2700	1.1800	1.2300	-1.600%	13	2,880	-43.089%
2026-08-28	1.2400	1.3000	1.2400	1.2500	0.000%	41	2,870	-44.000%
2026-08-27	1.2100	1.2500	1.1600	1.2500	-3.101%	417	3,002	-44.000%
2026-08-26	1.3000	1.3000	1.2200	1.2900	-3.008%	120	3,178	-45.736%
2026-08-25	1.3900	1.3900	1.3300	1.3300	+4.724%	25	3,229	-47.368%
2026-08-24	1.2500	1.2900	1.2000	1.2700	-7.299%	51	3,213	-44.882%
2026-08-21	1.3500	1.3800	1.3400	1.3700	-1.439%	80	3,217	-48.905%
2026-08-20	1.4200	1.4500	1.3900	1.3900	0.000%	34	3,158	-49.640%
2026-08-19	1.3000	1.4100	1.3000	1.3900	+2.963%	105	3,124	-49.640%
2026-08-18	1.4300	1.4400	1.3500	1.3500	-10.000%	18	3,085	-48.148%
2026-08-17	1.4800	1.5200	1.4800	1.5000	+5.634%	25	3,067	-53.333%
2026-08-14	1.4100	1.4200	1.4100	1.4200	-5.333%	3	3,046	-50.704%
2026-08-13	1.3900	1.5000	1.3700	1.5000	+10.294%	146	3,047	-53.333%
2026-08-12	1.3000	1.4400	1.3000	1.3600	-3.546%	7	2,905	-48.529%
2026-08-11	1.3800	1.4700	1.3500	1.4100	+4.444%	53	2,898	-50.355%
2026-08-10	1.3800	1.4300	1.3500	1.3500	-11.184%	180	2,887	-48.148%
2026-08-07	1.5500	1.5600	1.5000	1.5200	-2.564%	17	2,720	-53.947%
2026-08-06	1.6000	1.6500	1.5600	1.5600	+0.645%	92	2,703	-55.128%
2026-08-05	1.5200	1.5700	1.5200	1.5500	-1.274%	61	2,634	-54.839%
2026-08-04	1.4700	1.6200	1.4700	1.5700	+10.563%	175	2,677	-55.414%
2026-08-03	1.4200	1.4200	1.4200	1.4200	-8.387%	5	2,515	-50.704%
2026-07-31	1.5000	1.5500	1.4900	1.5500	+3.333%	35	2,510	-54.839%
2026-07-30	1.5400	1.5500	1.5000	1.5000	-6.250%	9	2,519	-53.333%
2026-07-29	1.5100	1.6000	1.5100	1.6000	0.000%	349	2,746	-56.250%
2026-07-28	1.5200	1.6200	1.5100	1.6000	+9.589%	169	2,807	-56.250%
2026-07-27	1.4100	1.4700	1.4000	1.4600	+10.606%	160	2,713	-52.055%
2026-07-24	1.1600	1.3200	1.1600	1.3200	-2.941%	16	2,590	-46.970%
2026-07-23	1.2800	1.3600	1.2500	1.3600	+3.817%	52	2,574	-48.529%
2026-07-22	1.2700	1.3100	1.2500	1.3100	-2.963%	117	2,544	-46.565%
2026-07-21	1.2700	1.3900	1.2500	1.3500	-2.878%	177	2,435	-48.148%
2026-07-20	1.3700	1.4000	1.3700	1.3900	+4.511%	195	2,293	-49.640%
2026-07-17	1.3400	1.3400	1.2900	1.3300	+0.758%	120	2,247	-47.368%
2026-07-16	1.2000	1.4200	1.2000	1.3200	+2.326%	729	2,129	-46.970%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-3.008%	10	1,403	-45.736%
2026-07-14	1.3500	1.3700	1.2800	1.3300	-1.481%	22	1,393	-47.368%
2026-07-13	1.2000	1.3800	1.2000	1.3500	+9.756%	74	1,378	-48.148%
2026-07-10	1.2500	1.3100	1.2300	1.2300	+6.957%	103	1,327	-43.089%
2026-07-09	1.0100	1.1900	0.9900	1.1500	+27.778%	84	1,267	-39.130%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-2.174%	1	1,202	-22.222%
2026-07-02	1.0100	1.0100	0.9200	0.9200	-1.075%	6	1,197	-23.913%
2026-07-01	0.9300	0.9600	0.9300	0.9300	-8.824%	9	1,197	-24.731%
2026-06-29	0.9700	1.0300	0.9700	1.0200	+13.333%	19	1,192	-31.373%
2026-06-26	0.9200	0.9500	0.9000	0.9000	-4.255%	5	1,188	-22.222%
2026-06-25	0.9800	0.9800	0.9400	0.9400	-18.261%	31	1,190	-25.532%
2026-06-24	1.1500	1.1500	1.1500	1.1500	+9.524%	10	1,161	-39.130%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-0.943%	5	1,161	-33.333%
2026-06-18	1.0600	1.0600	1.0600	1.0600	-1.852%	1	1,156	-33.962%
2026-06-16	1.1500	1.2200	1.0800	1.0800	-8.475%	24	1,156	-35.185%
2026-06-15	1.1800	1.1800	1.1800	1.1800	0.000%	1	1,172	-40.678%
2026-06-12	1.2300	1.2600	1.1700	1.1800	-5.600%	4	1,172	-40.678%
2026-06-11	1.2300	1.2500	1.2200	1.2500	+8.696%	38	1,172	-44.000%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-4.167%	60	1,186	-39.130%
2026-06-09	1.2000	1.2000	1.2000	1.2000	+13.208%	20	1,151	-41.667%
2026-06-04	1.1000	1.1300	1.0500	1.0600	-15.200%	24	1,171	-33.962%
2026-06-02	1.2500	1.2500	1.2500	1.2500	+2.459%	14	1,181	-44.000%
2026-06-01	1.2000	1.2500	1.2000	1.2200	+9.910%	35	1,181	-42.623%
2026-05-29	1.1000	1.1100	1.0500	1.1100	-3.478%	5	1,148	-36.937%
2026-05-28	1.3400	1.3400	1.1500	1.1500	-12.879%	61	1,145	-39.130%
2026-05-27	1.3200	1.3200	1.3200	1.3200	-5.714%	1	1,205	-46.970%
2026-05-26	1.3900	1.4000	1.3900	1.4000	+1.449%	35	1,204	-50.000%
2026-05-22	1.4000	1.4000	1.3800	1.3800	+6.154%	8	1,179	-49.275%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+2.362%	1	1,175	-46.154%
2026-05-20	1.2000	1.2700	1.2000	1.2700	+5.833%	6	1,175	-44.882%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-6.250%	1	1,180	-41.667%
2026-05-18	1.2600	1.2900	1.2400	1.2800	-5.882%	38	1,180	-45.313%
2026-05-15	1.3600	1.3600	1.3600	1.3600	+9.677%	4	1,180	-48.529%
2026-05-14	1.5000	1.5000	1.2400	1.2400	-14.483%	63	1,249	-43.548%
2026-05-12	1.4500	1.4500	1.4500	1.4500	+0.694%	50	1,237	-51.724%
2026-05-11	1.5000	1.6500	1.4000	1.4400	-13.253%	62	1,237	-51.389%
2026-05-06	1.6600	1.6600	1.6500	1.6600	+8.497%	34	1,390	-57.831%
2026-05-04	1.5100	1.5400	1.5100	1.5300	-6.135%	214	1,356	-54.248%
2026-05-01	1.6700	1.6700	1.6100	1.6300	-5.780%	9	1,412	-57.055%
2026-04-30	1.8000	1.8000	1.7300	1.7300	-1.705%	11	1,412	-59.538%
2026-04-29	1.7500	1.8300	1.7500	1.7600	+2.924%	71	1,401	-60.227%
2026-04-28	1.7000	1.7300	1.6800	1.7100	+1.786%	32	1,391	-59.064%
2026-04-27	1.6300	1.6800	1.6300	1.6800	-1.176%	5	1,382	-58.333%
2026-04-23	1.6500	1.7400	1.6500	1.7000	+3.030%	134	1,378	-58.824%
2026-04-22	1.5500	1.6500	1.5500	1.6500	+4.430%	17	1,264	-57.576%
2026-04-21	1.5800	1.6100	1.5800	1.5800	-1.250%	33	1,261	-55.696%
2026-04-20	1.6100	1.6100	1.6000	1.6000	-2.439%	15	1,239	-56.250%
2026-04-17	1.6700	1.7200	1.6100	1.6400	-1.796%	77	1,224	-57.317%
2026-04-16	1.6300	1.7000	1.6300	1.6700	-2.907%	51	1,275	-58.084%
2026-04-15	1.7200	1.7200	1.6200	1.7200	0.000%	21	1,230	-59.302%
2026-04-14	1.7500	1.7500	1.7200	1.7200	+1.176%	20	1,215	-59.302%
2026-04-13	1.6200	1.7000	1.6200	1.7000	+6.918%	9	1,230	-58.824%
2026-04-09	1.5600	1.6800	1.5600	1.5900	0.000%	61	1,230	-55.975%
2026-04-08	1.6000	1.6200	1.5500	1.5900	+7.432%	91	1,169	-55.975%
2026-04-07	1.4800	1.4800	1.4800	1.4800	-3.896%	15	1,078	-52.703%
2026-04-06	1.5100	1.5400	1.5100	1.5400	-2.532%	11	1,063	-54.545%
2026-04-02	1.5800	1.6000	1.5800	1.5800	+1.282%	6	1,046	-55.696%
2026-04-01	1.5400	1.5600	1.5400	1.5600	+4.000%	2	1,046	-55.128%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-2.597%	5	1,044	-53.333%
2026-03-30	1.5600	1.5600	1.4800	1.5400	+8.451%	103	1,039	-54.545%
2026-03-27	1.4200	1.4200	1.4200	1.4200	-5.333%	1	1,136	-50.704%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-3.846%	3	1,135	-53.333%
2026-03-23	1.5200	1.5600	1.5200	1.5600	+8.333%	45	1,132	-55.128%
2026-03-20	1.4200	1.4400	1.4200	1.4400	+9.924%	10	1,107	-51.389%
2026-03-19	1.4000	1.4000	1.3100	1.3100	-9.655%	103	1,107	-46.565%
2026-03-17	1.4200	1.4500	1.4200	1.4500	+1.399%	3	1,210	-51.724%
2026-03-13	1.4500	1.4600	1.4100	1.4300	+2.143%	23	1,209	-51.049%
2026-03-11	1.4000	1.4000	1.4000	1.4000	-12.500%	10	1,209	-50.000%
2026-03-10	1.5000	1.6000	1.5000	1.6000	+10.345%	11	1,209	-56.250%
2026-03-09	1.3900	1.4500	1.3900	1.4500	+4.317%	18	1,209	-51.724%
2026-03-06	1.3500	1.4200	1.3000	1.3900	-7.333%	49	1,204	-49.640%
2026-03-05	1.4200	1.5000	1.4200	1.5000	-1.316%	15	1,179	-53.333%
2026-03-04	1.4500	1.5300	1.4000	1.5200	+10.145%	13	1,165	-53.947%
2026-03-03	1.3800	1.3800	1.3800	1.3800	-4.167%	1	1,162	-49.275%
2026-03-02	1.2200	1.4500	1.2200	1.4400	-3.356%	22	1,162	-51.389%
2026-02-27	1.5300	1.5300	1.4900	1.4900	-3.871%	170	1,144	-53.020%
2026-02-26	1.5900	1.5900	1.5200	1.5500	+3.333%	16	1,044	-54.839%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,027	-53.333%
2026-02-20	1.3900	1.4200	1.3500	1.3500	-6.897%	4	1,027	-48.148%
2026-02-19	1.4000	1.4500	1.4000	1.4500	-5.229%	8	1,027	-51.724%
2026-02-18	1.5300	1.5300	1.5300	1.5300	+2.685%	1	1,019	-54.248%
2026-02-17	1.4000	1.4900	1.4000	1.4900	+3.472%	12	1,018	-53.020%
2026-02-13	1.4400	1.4400	1.4400	1.4400	+6.667%	1	1,007	-51.389%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-3.571%	2	1,007	-48.148%
2026-02-09	1.4000	1.4100	1.4000	1.4000	+20.690%	6	1,005	-50.000%
2026-02-06	1.1600	1.1600	1.1600	1.1600	-11.450%	2	1,000	-39.655%
2026-02-03	1.0800	1.3500	1.0800	1.3100	-1.504%	52	1,002	-46.565%
2026-02-02	1.2200	1.3800	1.2200	1.3300	+77.333%	37	952	-47.368%
2026-01-30	0.9100	0.9100	0.7400	0.7500	-25.743%	77	919	-6.667%
2026-01-29	0.9600	1.0400	0.9600	1.0100	+5.208%	15	922	-30.693%
2026-01-28	1.0100	1.0100	0.8500	0.9600	-4.950%	33	989	-27.083%
2026-01-27	1.0200	1.0600	0.9300	1.0100	+1.000%	32	978	-30.693%
2026-01-26	1.0300	1.0300	0.9200	1.0000	-9.091%	26	990	-30.000%
2026-01-23	1.1900	1.2300	1.1000	1.1000	-4.348%	26	989	-36.364%
2026-01-22	1.1400	1.1700	1.1000	1.1500	-8.000%	114	1,001	-39.130%
2026-01-21	0.7500	1.2800	0.7500	1.2500	-14.966%	97	944	-44.000%
2026-01-20	1.3900	1.4800	1.3200	1.4700	-22.632%	40	990	-52.381%
2026-01-16	1.9500	1.9500	1.8600	1.9000	0.000%	20	991	-63.158%
2026-01-15	2.0100	2.0100	1.8800	1.9000	-1.554%	37	991	-63.158%
2026-01-14	1.8400	1.9300	1.8400	1.9300	+20.625%	35	954	-63.731%
2026-01-13	1.6300	1.6300	1.6000	1.6000	+1.266%	14	926	-56.250%
2026-01-12	1.7100	1.7300	1.5800	1.5800	-9.714%	21	912	-55.696%
2026-01-09	1.9000	1.9000	1.6400	1.7500	+11.465%	147	887	-60.000%
2026-01-08	1.4900	1.6100	1.4900	1.5700	-3.681%	18	762	-55.414%
2026-01-06	1.6000	1.6500	1.6000	1.6300	+5.161%	26	744	-57.055%
2026-01-05	1.5500	1.5500	1.5500	1.5500	+7.639%	5	713	-54.839%
2026-01-02	1.5500	1.5500	1.4100	1.4400	-2.041%	10	713	-51.389%
2025-12-31	1.4000	1.4700	1.4000	1.4700	+17.600%	6	697	-52.381%
2025-12-30	1.2400	1.2500	1.2400	1.2500	-8.759%	11	697	-44.000%
2025-12-29	1.3700	1.3700	1.3700	1.3700	-17.470%	1	706	-48.905%
2025-12-22	1.7000	1.7300	1.6600	1.6600	+6.410%	4	706	-57.831%
2025-12-18	1.5600	1.5600	1.5600	1.5600	+5.405%	3	703	-55.128%
2025-12-17	1.5000	1.5400	1.4800	1.4800	-6.918%	24	700	-52.703%
2025-12-16	1.6900	1.6900	1.5800	1.5900	0.000%	14	697	-55.975%
2025-12-15	1.5900	1.5900	1.5900	1.5900	+11.189%	2	683	-55.975%
2025-12-12	1.5400	1.5400	1.3900	1.4300	+1.418%	11	681	-51.049%
2025-12-11	1.3600	1.8100	1.3600	1.4100	+20.513%	4	674	-50.355%
2025-12-10	1.1700	1.1700	1.1700	1.1700	+1.739%	10	672	-40.171%
2025-12-09	1.1800	1.1800	1.1000	1.1500	+8.491%	3	662	-39.130%
2025-12-08	1.1300	1.1300	1.0600	1.0600	+32.500%	2	661	-33.962%
2025-12-05	0.8000	0.8000	0.8000	0.8000	-35.484%	2	661	-12.500%
2025-12-04	1.2400	1.2400	1.2400	1.2400	+30.526%	1	663	-43.548%
2025-12-03	0.9500	0.9500	0.9500	0.9500	-5.000%	2	662	-26.316%
2025-12-01	1.0000	1.0000	1.0000	1.0000	-8.257%	3	664	-30.000%
2025-11-28	1.0900	1.0900	1.0900	1.0900	-9.167%	2	667	-35.780%
2025-11-26	1.1500	1.2000	1.1500	1.2000	-2.439%	202	463	-41.667%
2025-11-25	1.2300	1.2300	1.2300	1.2300	-5.385%	3	463	-43.089%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+9.244%	5	466	-46.154%
2025-11-17	1.1700	1.1900	1.1700	1.1900	+13.333%	2	461	-41.176%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-11.765%	5	461	-33.333%
2025-11-11	1.1900	1.1900	1.1900	1.1900	-7.752%	2	458	-41.176%
2025-11-10	1.2900	1.2900	1.2900	1.2900	+3.200%	3	458	-45.736%
2025-11-07	1.2500	1.2500	1.2500	1.2500	0.000%	6	455	-44.000%
2025-11-06	1.2500	1.2500	1.2500	1.2500	-10.714%	3	461	-44.000%
2025-11-05	1.4000	1.4000	1.4000	1.4000	+6.061%	35	484	-50.000%
2025-11-04	1.4000	1.4000	1.3200	1.3200	-11.409%	60	449	-46.970%
2025-11-03	1.4900	1.4900	1.4900	1.4900	-6.289%	30	418	-53.020%
2025-10-31	1.4000	1.5900	1.4000	1.5900	-11.667%	21	418	-55.975%
2025-10-29	1.8000	1.8000	1.8000	1.8000	+10.429%	1	418	-61.111%
2025-10-27	1.5500	1.6400	1.5500	1.6300	+1.875%	20	398	-57.055%
2025-10-24	1.6000	1.6000	1.6000	1.6000	0.000%	10	398	-56.250%
2025-10-22	1.6000	1.6000	1.6000	1.6000	-14.439%	1	388	-56.250%
2025-10-17	1.9500	1.9600	1.8700	1.8700	-1.058%	28	388	-62.567%
2025-10-15	1.8900	1.8900	1.8900	1.8900	+5.000%	10	368	-62.963%
2025-10-13	1.9000	1.9000	1.7400	1.8000	+10.429%	15	358	-61.111%
2025-10-09	1.6300	1.6300	1.6300	1.6300	-2.395%	5	353	-57.055%
2025-10-08	1.6700	1.6700	1.6700	1.6700	+8.442%	6	355	-58.084%
2025-10-07	1.5400	1.5400	1.5400	1.5400	-7.229%	1	359	-54.545%
2025-10-06	1.6600	1.6600	1.6600	1.6600	0.000%	6	359	-57.831%
2025-10-03	1.6900	1.6900	1.6500	1.6600	+5.063%	8	359	-57.831%
2025-10-01	1.5800	1.5800	1.5800	1.5800	-13.187%	10	357	-55.696%
2025-09-25	1.8200	1.8200	1.8200	1.8200	0.000%	1	367	-61.538%
2025-09-24	1.6700	1.8300	1.6700	1.8200	-2.674%	14	367	-61.538%
2025-09-23	1.8300	1.8700	1.8300	1.8700	+14.024%	20	362	-62.567%
2025-09-17	1.6400	1.6400	1.6400	1.6400	-1.796%	1	371	-57.317%
2025-09-16	1.6400	1.6700	1.6400	1.6700	-1.183%	10	372	-58.084%
2025-09-15	1.7000	1.7000	1.6900	1.6900	-10.106%	90	362	-58.580%
2025-09-11	1.7800	1.8800	1.7800	1.8800	+18.987%	25	282	-62.766%
2025-09-09	1.7100	1.8800	1.5800	1.5800	-9.714%	21	267	-55.696%
2025-09-08	1.6400	1.7500	1.6400	1.7500	+2.339%	6	254	-60.000%
2025-09-04	1.7100	1.7100	1.7100	1.7100	-5.525%	1	250	-59.064%
2025-09-02	1.8100	1.8100	1.8100	1.8100	-13.810%	3	249	-61.326%
2025-08-29	2.1000	2.1000	2.1000	2.1000	+10.526%	1	247	-66.667%
2025-08-28	1.9000	1.9000	1.9000	1.9000	+4.396%	1	247	-63.158%
2025-08-27	1.8500	1.8500	1.8200	1.8200	-12.919%	4	246	-61.538%
2025-08-26	2.0500	2.2000	2.0500	2.0900	+11.170%	5	242	-66.507%
2025-08-25	1.8800	1.8800	1.8800	1.8800	-10.476%	27	238	-62.766%
2025-08-22	1.9100	2.1000	1.9100	2.1000	+8.808%	104	211	-66.667%
2025-08-20	1.9300	1.9300	1.9300	1.9300	-1.026%	1	210	-63.731%
2025-08-19	1.9500	1.9600	1.9500	1.9500	+8.333%	4	210	-64.103%
2025-08-18	1.8000	1.8000	1.8000	1.8000	+10.429%	5	208	-61.111%
2025-08-14	1.8100	1.8100	1.6300	1.6300	-15.544%	26	208	-57.055%
2025-08-13	1.9300	1.9300	1.9300	1.9300	+2.660%	1	208	-63.731%
2025-08-12	1.8300	1.9100	1.7000	1.8800	+10.588%	26	207	-62.766%
2025-08-06	1.7000	1.7000	1.7000	1.7000	-1.734%	1	200	-58.824%
2025-08-05	1.7300	1.7300	1.7300	1.7300	-2.260%	1	199	-59.538%
2025-07-31	1.8000	1.8000	1.7600	1.7700	+6.627%	4	199	-60.452%
2025-07-30	1.6600	1.6600	1.6600	1.6600	+3.750%	1	199	-57.831%
2025-07-28	1.7000	1.7000	1.6000	1.6000	-1.840%	30	199	-56.250%
2025-07-23	1.5600	1.6300	1.5600	1.6300	+8.667%	2	169	-57.055%
2025-07-21	1.3500	1.5100	1.3500	1.5000	+15.385%	8	168	-53.333%
2025-07-16	1.3000	1.3000	1.3000	1.3000	-15.033%	4	164	-46.154%
2025-07-11	1.4900	1.5300	1.4900	1.5300	+2.000%	5	164	-54.248%
2025-07-10	1.5200	1.5200	1.5000	1.5000	-11.765%	2	164	-53.333%
2025-07-09	1.7000	1.7000	1.7000	1.7000	+16.438%	1	163	-58.824%
2025-07-03	1.5000	1.5000	1.4600	1.4600	-5.806%	5	159	-52.055%
2025-06-30	1.5500	1.5500	1.5500	1.5500	+15.672%	1	160	-54.839%
2025-06-26	1.3400	1.3400	1.3400	1.3400	+3.077%	1	160	-47.761%
2025-06-18	1.3000	1.3000	1.3000	1.3000	-14.474%	1	160	-46.154%
2025-06-10	1.5200	1.5200	1.5200	1.5200	-0.654%	1	160	-53.947%
2025-06-09	1.5300	1.5300	1.5300	1.5300	+2.000%	1	160	-54.248%
2025-05-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	159	-53.333%
2025-05-20	1.4000	1.4000	1.4000	1.4000	+16.667%	1	159	-50.000%
2025-05-09	1.2000	1.2000	1.2000	1.2000	-16.667%	2	159	-41.667%
2025-04-28	1.4400	1.4400	1.4400	1.4400	-4.000%	1	159	-51.389%
2025-04-16	1.5000	1.5000	1.5000	1.5000	+11.111%	1	160	-53.333%
2025-04-11	1.3500	1.3500	1.3500	1.3500	+64.634%	2	160	-48.148%
2025-03-20	0.8200	0.8200	0.8200	0.8200	+18.841%	1	160	-14.634%
2025-03-13	0.6900	0.6900	0.6900	0.6900	+11.290%	1	161	+1.449%
2025-03-10	0.7600	0.7600	0.6200	0.6200	-37.374%	3	161	+12.903%
2025-02-28	0.9300	0.9900	0.9200	0.9900	+11.236%	6	159	-29.293%
2025-02-27	0.8900	0.8900	0.8900	0.8900	+4.706%	1	158	-21.348%
2025-02-26	0.8500	0.8500	0.8500	0.8500	-10.526%	10	158	-17.647%
2025-02-18	1.0000	1.0000	0.9500	0.9500	+5.556%	55	160	-26.316%
2025-02-14	0.9000	0.9000	0.9000	0.9000	-6.250%	2	140	-22.222%
2025-02-13	0.9600	0.9600	0.9600	0.9600	-6.796%	1	139	-27.083%
2025-02-11	1.0000	1.0300	1.0000	1.0300	-14.167%	2	139	-32.039%
2025-02-10	1.2000	1.2000	1.2000	1.2000	-7.692%	1	138	-41.667%
2025-02-03	1.1700	1.3000	1.1700	1.3000	-5.109%	5	139	-46.154%
2025-01-27	1.3200	1.5200	1.3200	1.3700	+14.167%	5	140	-48.905%
2025-01-24	1.2000	1.2000	1.2000	1.2000	-11.111%	2	137	-41.667%
2025-01-23	1.2800	1.3500	1.2800	1.3500	+3.846%	21	136	-48.148%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-18.750%	3	122	-46.154%
2025-01-21	1.5200	1.6000	1.5200	1.6000	+15.108%	100	119	-56.250%
2025-01-16	1.3900	1.3900	1.3900	1.3900	-2.797%	4	35	-49.640%
2025-01-15	1.4300	1.4300	1.4300	1.4300	-37.826%	1	35	-51.049%
2025-01-03	1.6900	2.3000	1.6900	2.3000	+55.405%	54	36	-69.565%
2024-12-31	1.5900	1.6200	1.4800	1.4800	-8.642%	3	21	-52.703%
2024-12-11	1.6200	1.6200	1.6200	1.6200	-8.475%	3	21	-56.790%
2024-12-05	1.7700	1.7700	1.7700	1.7700	-14.078%	2	21	-60.452%
2024-12-03	1.7900	2.0600	1.7900	2.0600	+3.000%	5	21	-66.019%
2024-11-20	2.0000	2.0000	2.0000	2.0000	-23.664%	10	20	-65.000%
2024-11-08	2.6200	2.6200	2.6200	2.6200	-3.321%	2	10	-73.282%
2024-11-07	2.7100	2.7100	2.7100	2.7100	+20.444%	1	10	-74.170%
2024-10-31	2.2500	2.2500	2.2500	2.2500	+10.294%	1	9	-68.889%
2024-10-14	2.0000	2.0400	2.0000	2.0400	+6.250%	2	8	-65.686%
2024-10-10	1.6900	1.9200	1.6900	1.9200	+7.263%	4	6	-63.542%
2024-10-04	1.7900	1.7900	1.7900	1.7900	+7.831%	2	2	-60.894%
2024-10-02	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-57.831%