Dark

UNG20270115C30
UNG Jan 15 2027 30.00 Call (UNG270115C00030000)
option OPRA

EOD

Sep 18, 2026

0.06000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,709	0.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-33.333%	17	1,708	0.000%
2026-09-16	0.0700	0.0900	0.0700	0.0900	+12.500%	2	1,708	-33.333%
2026-09-15	0.0700	0.0800	0.0700	0.0800	-20.000%	22	1,717	-25.000%
2026-09-14	0.0700	0.1000	0.0700	0.1000	+25.000%	4	1,715	-40.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-27.273%	10	1,714	-25.000%
2026-09-09	0.0800	0.1100	0.0800	0.1100	0.000%	6	1,714	-45.455%
2026-09-03	0.1100	0.1100	0.1100	0.1100	0.000%	17	1,719	-45.455%
2026-08-31	0.1000	0.1100	0.0900	0.1100	-26.667%	18	1,736	-45.455%
2026-08-26	0.1000	0.1500	0.1000	0.1500	+87.500%	30	1,730	-60.000%
2026-08-24	0.1000	0.1200	0.0800	0.0800	-20.000%	250	1,794	-25.000%
2026-08-21	0.0800	0.1000	0.0800	0.1000	0.000%	50	1,594	-40.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,579	-40.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	50	1,574	-40.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	+50.000%	50	1,574	-60.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+42.857%	7	1,574	-40.000%
2026-08-06	0.0700	0.0700	0.0700	0.0700	-36.364%	30	1,594	-14.286%
2026-08-05	0.1700	0.1700	0.1100	0.1100	+10.000%	4	1,574	-45.455%
2026-07-27	0.1300	0.1300	0.1000	0.1000	-56.522%	7	1,574	-40.000%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+76.923%	1	1,568	-73.913%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-18.750%	19	1,568	-53.846%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-46.667%	1	1,568	-62.500%
2026-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,568	-80.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,567	-80.000%
2026-06-16	0.2200	0.3000	0.2200	0.2700	+8.000%	144	1,567	-77.778%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,427	-76.000%
2026-06-09	0.2400	0.2600	0.2400	0.2600	-18.750%	2	1,427	-76.923%
2026-06-05	0.3000	0.3300	0.3000	0.3200	-5.882%	4	1,425	-81.250%
2026-06-04	0.3500	0.3600	0.3400	0.3400	0.000%	106	1,421	-82.353%
2026-06-03	0.3100	0.3400	0.3100	0.3400	+17.241%	101	1,426	-82.353%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-9.375%	1	1,424	-79.310%
2026-05-28	0.2000	0.3200	0.2000	0.3200	+6.667%	19	1,424	-81.250%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,420	-80.000%
2026-05-19	0.3600	0.3600	0.3600	0.3600	-2.703%	3	1,419	-83.333%
2026-05-18	0.3600	0.3700	0.3600	0.3700	-11.905%	103	1,518	-83.784%
2026-05-15	0.4200	0.4200	0.4200	0.4200	+23.529%	10	1,518	-85.714%
2026-05-14	0.3400	0.3400	0.3400	0.3400	-2.857%	2	1,517	-82.353%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+20.690%	3	1,515	-82.857%
2026-05-06	0.2800	0.2900	0.2600	0.2900	-14.706%	21	1,515	-79.310%
2026-05-05	0.3300	0.3400	0.3300	0.3400	-10.526%	8	1,515	-82.353%
2026-05-04	0.3500	0.3800	0.3500	0.3800	+15.152%	103	1,512	-84.211%
2026-04-30	0.3000	0.3300	0.3000	0.3300	-8.333%	31	1,521	-81.818%
2026-04-27	0.3400	0.3600	0.3400	0.3600	+12.500%	4	1,515	-83.333%
2026-04-24	0.3200	0.3200	0.3200	0.3200	+3.226%	20	1,511	-81.250%
2026-04-23	0.3100	0.3100	0.3100	0.3100	-11.429%	86	1,511	-80.645%
2026-04-22	0.3400	0.3600	0.3400	0.3500	0.000%	7	1,425	-82.857%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+2.941%	11	1,423	-82.857%
2026-04-16	0.3300	0.3400	0.3300	0.3400	+6.250%	15	1,412	-82.353%
2026-04-13	0.3200	0.3200	0.3200	0.3200	-5.882%	6	1,397	-81.250%
2026-04-10	0.3300	0.3400	0.3300	0.3400	-17.073%	16	1,375	-82.353%
2026-04-09	0.4100	0.4100	0.4100	0.4100	+2.500%	2	1,375	-85.366%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-16.667%	50	1,377	-85.000%
2026-04-07	0.4200	0.4800	0.4200	0.4800	+11.628%	11	1,327	-87.500%
2026-04-06	0.4100	0.4300	0.4100	0.4300	-4.444%	2	1,316	-86.047%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-15.094%	10	1,314	-86.667%
2026-03-31	0.5300	0.5300	0.5300	0.5300	-11.667%	5	1,314	-88.679%
2026-03-30	0.5400	0.6000	0.5400	0.6000	-13.043%	54	1,314	-90.000%
2026-03-27	0.6200	0.6900	0.6200	0.6900	+23.214%	7	1,261	-91.304%
2026-03-25	0.6500	0.6500	0.5600	0.5600	-6.667%	51	1,254	-89.286%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-24.051%	5	1,253	-90.000%
2026-03-19	0.9600	0.9600	0.7900	0.7900	+23.438%	3	1,248	-92.405%
2026-03-17	0.6000	0.6400	0.6000	0.6400	-22.892%	11	1,246	-90.625%
2026-03-13	0.8300	0.8300	0.8300	0.8300	-12.632%	5	1,236	-92.771%
2026-03-12	0.9000	1.0500	0.8800	0.9500	+7.955%	15	1,233	-93.684%
2026-03-11	0.8600	0.8800	0.8600	0.8800	+17.333%	6	1,240	-93.182%
2026-03-10	0.6800	0.7500	0.6800	0.7500	-6.250%	2	1,234	-92.000%
2026-03-09	0.9100	0.9100	0.8000	0.8000	+6.667%	68	1,232	-92.500%
2026-03-06	0.7000	0.8000	0.6700	0.7500	+36.364%	48	1,183	-92.000%
2026-03-05	0.4500	0.5500	0.4500	0.5500	+19.565%	37	1,179	-89.091%
2026-03-04	0.5600	0.5600	0.4600	0.4600	-19.298%	55	1,172	-86.957%
2026-03-03	0.6500	0.7000	0.5500	0.5700	+9.615%	29	1,117	-89.474%
2026-03-02	0.5000	0.5200	0.5000	0.5200	+23.810%	9	1,090	-88.462%
2026-02-26	0.4100	0.4300	0.4000	0.4200	-17.647%	12	1,081	-85.714%
2026-02-19	0.3200	0.5500	0.3200	0.5100	+4.082%	106	1,069	-88.235%
2026-02-18	0.4800	0.4900	0.4600	0.4900	-2.000%	84	1,140	-87.755%
2026-02-17	0.4900	0.5000	0.4900	0.5000	-20.635%	5	1,056	-88.000%
2026-02-13	0.6300	0.6300	0.6300	0.6300	+8.621%	1	1,050	-90.476%
2026-02-12	0.6200	0.6200	0.5400	0.5800	-17.143%	66	1,050	-89.655%
2026-02-11	0.7000	0.7000	0.7000	0.7000	+6.061%	1	987	-91.429%
2026-02-10	0.6600	0.6600	0.6600	0.6600	+4.762%	1	986	-90.909%
2026-02-09	0.6000	0.6300	0.6000	0.6300	-25.882%	5	986	-90.476%
2026-02-06	0.9300	1.0000	0.8500	0.8500	+1.190%	46	982	-92.941%
2026-02-05	0.8400	0.8400	0.8400	0.8400	-4.545%	1	1,008	-92.857%
2026-02-04	0.8900	0.9100	0.8800	0.8800	+14.286%	98	1,007	-93.182%
2026-02-03	0.7500	0.7700	0.7500	0.7700	+1.316%	5	1,023	-92.208%
2026-02-02	0.9900	0.9900	0.5600	0.7600	-50.968%	11	1,021	-92.105%
2026-01-30	1.2000	1.5500	1.1500	1.5500	+80.233%	34	1,025	-96.129%
2026-01-29	0.9900	0.9900	0.8600	0.8600	0.000%	5	1,046	-93.023%
2026-01-28	0.8500	0.9000	0.8500	0.8600	-4.444%	21	1,068	-93.023%
2026-01-27	0.9000	0.9000	0.9000	0.9000	0.000%	3	1,058	-93.333%
2026-01-26	0.7200	0.9000	0.7200	0.9000	+20.000%	6	1,057	-93.333%
2026-01-23	0.7400	0.7500	0.6500	0.7500	+19.048%	28	1,055	-92.000%
2026-01-22	0.6500	0.7300	0.5600	0.6300	+5.000%	9	1,059	-90.476%
2026-01-21	0.5900	0.6000	0.4200	0.6000	+27.660%	85	1,058	-90.000%
2026-01-20	0.3800	0.4900	0.3700	0.4700	+80.769%	66	1,001	-87.234%
2026-01-16	0.2600	0.2600	0.2600	0.2600	+30.000%	37	958	-76.923%
2026-01-15	0.2000	0.2000	0.2000	0.2000	-16.667%	1	958	-70.000%
2026-01-14	0.2400	0.2500	0.2100	0.2400	-25.000%	286	957	-75.000%
2026-01-13	0.3200	0.3200	0.3200	0.3200	0.000%	1	724	-81.250%
2026-01-12	0.3400	0.3400	0.3200	0.3200	+18.519%	2	723	-81.250%
2026-01-09	0.3500	0.3500	0.2700	0.2700	-30.769%	4	722	-77.778%
2026-01-07	0.3900	0.3900	0.3900	0.3900	+44.444%	10	719	-84.615%
2026-01-06	0.2700	0.2700	0.2500	0.2700	-6.897%	13	729	-77.778%
2026-01-05	0.4500	0.4500	0.2900	0.2900	-21.622%	39	689	-79.310%
2026-01-02	0.3800	0.3800	0.3600	0.3700	-5.128%	11	689	-83.784%
2025-12-31	0.3900	0.3900	0.3900	0.3900	-20.408%	3	689	-84.615%
2025-12-30	0.5500	0.5600	0.4900	0.4900	-14.035%	38	689	-87.755%
2025-12-29	0.5700	0.5700	0.5700	0.5700	+50.000%	2	706	-89.474%
2025-12-22	0.4000	0.4000	0.3800	0.3800	-19.149%	12	704	-84.211%
2025-12-19	0.4700	0.4700	0.4300	0.4700	0.000%	8	704	-87.234%
2025-12-18	0.6400	0.6400	0.4700	0.4700	-4.082%	37	703	-87.234%
2025-12-16	0.5500	0.5500	0.4900	0.4900	-22.222%	19	683	-87.755%
2025-12-15	0.6300	0.6300	0.6300	0.6300	-4.545%	1	676	-90.476%
2025-12-12	0.8800	0.8800	0.6600	0.6600	-15.385%	56	676	-90.909%
2025-12-11	0.7700	0.7800	0.6700	0.7800	-13.333%	77	725	-92.308%
2025-12-10	0.9000	0.9000	0.9000	0.9000	0.000%	1	737	-93.333%
2025-12-09	0.9500	0.9500	0.9000	0.9000	-12.621%	7	736	-93.333%
2025-12-08	1.0300	1.0300	1.0300	1.0300	-30.405%	15	731	-94.175%
2025-12-05	1.3200	1.4800	1.3200	1.4800	+18.400%	16	716	-95.946%
2025-12-04	1.2300	1.2500	1.2300	1.2500	-10.714%	10	715	-95.200%
2025-12-03	1.3400	1.4000	1.3400	1.4000	+13.821%	99	713	-95.714%
2025-12-01	1.2300	1.2300	1.2300	1.2300	+2.500%	1	614	-95.122%
2025-11-28	1.2000	1.2000	1.2000	1.2000	+12.150%	1	613	-95.000%
2025-11-25	1.0000	1.0700	1.0000	1.0700	-14.400%	4	612	-94.393%
2025-11-21	1.2600	1.2600	1.2500	1.2500	-5.303%	9	614	-95.200%
2025-11-19	1.3000	1.3200	1.3000	1.3200	-6.383%	3	613	-95.455%
2025-11-13	1.4200	1.4200	1.4100	1.4100	+0.714%	18	611	-95.745%
2025-11-11	1.2000	1.4000	1.2000	1.4000	+28.440%	16	604	-95.714%
2025-11-10	1.0900	1.0900	1.0900	1.0900	-8.403%	3	604	-94.495%
2025-11-06	1.1900	1.1900	1.1900	1.1900	-0.833%	1	601	-94.958%
2025-11-04	1.2000	1.2000	1.2000	1.2000	+9.091%	1	600	-95.000%
2025-11-03	1.1000	1.1000	1.1000	1.1000	+13.402%	1	601	-94.545%
2025-10-31	0.9700	0.9700	0.9700	0.9700	0.000%	1	601	-93.814%
2025-10-30	0.9700	0.9700	0.9700	0.9700	+11.494%	1	602	-93.814%
2025-10-29	0.8700	0.8700	0.8700	0.8700	-22.321%	2	611	-93.103%
2025-10-24	1.1200	1.1200	1.1200	1.1200	-0.885%	10	611	-94.643%
2025-10-21	1.1300	1.1300	1.1300	1.1300	-1.739%	10	601	-94.690%
2025-10-20	1.1500	1.1500	1.1500	1.1500	+25.000%	1	591	-94.783%
2025-10-17	0.9200	0.9200	0.9200	0.9200	+10.843%	1	590	-93.478%
2025-10-16	0.9100	0.9100	0.8300	0.8300	-12.632%	6	590	-92.771%
2025-10-14	0.9500	0.9500	0.9500	0.9500	-3.061%	7	587	-93.684%
2025-10-13	0.9100	0.9800	0.9100	0.9800	-4.854%	14	583	-93.878%
2025-10-10	1.0000	1.0500	1.0000	1.0300	-27.465%	61	583	-94.175%
2025-10-07	1.2500	1.4200	1.2500	1.4200	+5.970%	41	592	-95.775%
2025-10-02	1.3500	1.3500	1.3400	1.3400	0.000%	4	592	-95.522%
2025-10-01	1.3300	1.3400	1.3300	1.3400	+13.559%	5	594	-95.522%
2025-09-26	1.1800	1.1800	1.1800	1.1800	+12.381%	3	592	-94.915%
2025-09-22	1.0500	1.0500	1.0500	1.0500	-12.500%	5	589	-94.286%
2025-09-18	1.2600	1.2600	1.2000	1.2000	-11.765%	2	589	-95.000%
2025-09-17	1.3600	1.3600	1.3600	1.3600	+21.429%	12	588	-95.588%
2025-08-29	1.1200	1.1200	1.1200	1.1200	-3.448%	1	576	-94.643%
2025-08-28	1.0100	1.1600	1.0100	1.1600	+14.851%	2	576	-94.828%
2025-08-26	1.0400	1.0500	1.0100	1.0100	-2.885%	7	577	-94.059%
2025-08-22	1.1100	1.1100	1.0400	1.0400	-3.704%	32	571	-94.231%
2025-08-20	1.1000	1.1000	1.0800	1.0800	-3.571%	4	561	-94.444%
2025-08-19	1.2000	1.2000	1.1200	1.1200	-15.152%	4	557	-94.643%
2025-08-14	1.3200	1.3200	1.3200	1.3200	+5.600%	10	556	-95.455%
2025-08-13	1.2200	1.2500	1.2200	1.2500	+6.838%	3	549	-95.200%
2025-08-12	1.2500	1.2500	1.1700	1.1700	-24.026%	16	550	-94.872%
2025-08-08	1.5100	1.5400	1.5100	1.5400	+2.667%	2	550	-96.104%
2025-08-06	1.4800	1.5000	1.4800	1.5000	+13.636%	2	552	-96.000%
2025-08-05	1.4500	1.4500	1.3200	1.3200	-5.714%	8	551	-95.455%
2025-08-04	1.4300	1.5100	1.4000	1.4000	-12.500%	7	555	-95.714%
2025-07-31	1.6000	1.6000	1.6000	1.6000	+8.844%	40	553	-96.250%
2025-07-30	1.3200	1.4700	1.3200	1.4700	-10.366%	105	571	-95.918%
2025-07-29	1.8300	1.8300	1.6400	1.6400	-2.381%	57	576	-96.341%
2025-07-28	1.6900	1.6900	1.6800	1.6800	-4.000%	6	575	-96.429%
2025-07-25	1.7000	1.7500	1.7000	1.7500	0.000%	2	576	-96.571%
2025-07-24	1.7100	1.8500	1.7100	1.7500	+2.941%	7	575	-96.571%
2025-07-23	1.8500	1.8500	1.6800	1.7000	-10.526%	27	580	-96.471%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-1.042%	3	595	-96.842%
2025-07-21	2.0000	2.0000	1.8900	1.9200	-20.332%	108	596	-96.875%
2025-07-17	2.4100	2.4100	2.4100	2.4100	+4.783%	4	574	-97.510%
2025-07-16	2.4000	2.4000	2.3000	2.3000	-3.361%	7	574	-97.391%
2025-07-14	2.4300	2.4500	2.3200	2.3800	+3.930%	31	574	-97.479%
2025-07-11	2.4000	2.4300	2.0700	2.2900	+6.512%	63	550	-97.380%
2025-07-10	2.1500	2.1500	2.1500	2.1500	+16.848%	1	554	-97.209%
2025-07-09	1.8900	1.8900	1.8400	1.8400	-11.111%	2	554	-96.739%
2025-07-08	2.1000	2.1000	2.0700	2.0700	-3.271%	2	554	-97.101%
2025-07-07	2.7800	2.7800	2.1400	2.1400	-0.926%	5	554	-97.196%
2025-07-01	2.1600	2.1600	2.1600	2.1600	-5.677%	1	553	-97.222%
2025-06-30	2.2000	2.4000	2.0200	2.2900	-16.117%	29	552	-97.380%
2025-06-27	2.6500	2.7700	2.6500	2.7300	+16.667%	13	573	-97.802%
2025-06-26	2.3400	2.3400	2.3400	2.3400	+0.429%	1	571	-97.436%
2025-06-24	2.5000	2.6400	2.3300	2.3300	-27.188%	3	571	-97.425%
2025-06-20	3.4500	3.4500	3.2000	3.2000	-8.309%	6	569	-98.125%
2025-06-16	3.2500	3.4900	3.2500	3.4900	+24.643%	3	568	-98.281%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+12.000%	2	567	-97.857%
2025-06-12	2.6700	2.7200	2.5000	2.5000	-3.846%	20	566	-97.600%
2025-06-11	2.6700	2.7100	2.6000	2.6000	-6.475%	5	564	-97.692%
2025-06-10	2.9200	2.9500	2.5800	2.7800	-7.333%	59	565	-97.842%
2025-06-09	3.0000	3.0000	3.0000	3.0000	-3.226%	12	597	-98.000%
2025-06-05	3.1000	3.1000	3.1000	3.1000	-3.125%	2	605	-98.065%
2025-06-04	3.2000	3.2000	3.2000	3.2000	0.000%	10	611	-98.125%
2025-06-03	3.2000	3.2000	3.2000	3.2000	-0.312%	1	611	-98.125%
2025-06-02	3.3000	3.3000	3.1500	3.2100	+15.468%	8	612	-98.131%
2025-05-30	2.7500	2.9000	2.7500	2.7800	-7.333%	38	612	-97.842%
2025-05-29	3.1500	3.1500	2.8500	3.0000	0.000%	14	612	-98.000%
2025-05-28	3.1000	3.1000	3.0000	3.0000	-9.091%	3	622	-98.000%
2025-05-27	3.3000	3.3000	3.3000	3.3000	-2.941%	2	619	-98.182%
2025-05-23	3.4000	3.5900	3.4000	3.4000	+7.256%	10	620	-98.235%
2025-05-22	3.3500	3.3500	3.1700	3.1700	-11.944%	2	620	-98.107%
2025-05-21	3.6000	3.6000	3.6000	3.6000	0.000%	1	620	-98.333%
2025-05-20	3.0500	3.7000	3.0500	3.6000	+27.208%	5	619	-98.333%
2025-05-19	2.9100	2.9300	2.3300	2.8300	-10.159%	17	615	-97.880%
2025-05-16	3.1000	3.5000	3.1000	3.1500	-10.000%	16	617	-98.095%
2025-05-15	3.3000	3.5000	3.3000	3.5000	-11.392%	4	610	-98.286%
2025-05-14	3.9000	3.9500	3.5500	3.9500	-5.952%	4	606	-98.481%
2025-05-13	4.1000	4.2000	4.1000	4.2000	+5.000%	3	604	-98.571%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+0.251%	1	601	-98.500%
2025-05-07	3.9900	3.9900	3.9900	3.9900	-1.238%	1	600	-98.496%
2025-05-02	4.0400	4.0400	4.0400	4.0400	+19.527%	100	599	-98.515%
2025-04-28	3.2500	3.3800	3.2500	3.3800	+7.302%	61	561	-98.225%
2025-04-25	3.2500	3.7000	3.1500	3.1500	+5.000%	6	502	-98.095%
2025-04-24	3.0500	3.1000	3.0000	3.0000	-7.121%	15	500	-98.000%
2025-04-23	3.2300	3.2300	3.2300	3.2300	-1.524%	1	494	-98.142%
2025-04-22	3.3500	3.3500	3.1900	3.2800	-6.286%	66	495	-98.171%
2025-04-21	3.5600	3.5600	3.5000	3.5000	-10.256%	2	539	-98.286%
2025-04-17	3.8100	3.9000	3.8100	3.9000	0.000%	2	539	-98.462%
2025-04-15	4.0000	4.0000	3.9000	3.9000	-11.364%	7	539	-98.462%
2025-04-11	4.4000	4.4000	4.4000	4.4000	-2.222%	4	538	-98.636%
2025-04-10	4.8000	4.8000	4.5000	4.5000	-6.250%	2	540	-98.667%
2025-04-09	4.5500	4.8000	4.5500	4.8000	+3.226%	53	540	-98.750%
2025-04-08	4.6300	4.8000	4.5000	4.6500	+1.087%	16	489	-98.710%
2025-04-07	5.1500	5.1500	4.6000	4.6000	-9.804%	12	477	-98.696%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-7.273%	2	485	-98.824%
2025-03-31	5.8600	5.8600	5.5000	5.5000	+0.917%	12	484	-98.909%
2025-03-28	4.5000	5.4500	4.5000	5.4500	+12.371%	6	475	-98.899%
2025-03-26	4.9000	4.9000	4.8500	4.8500	-2.020%	9	474	-98.763%
2025-03-25	5.2100	5.2100	4.8700	4.9500	-6.604%	5	469	-98.788%
2025-03-24	5.3000	5.3000	5.3000	5.3000	-3.636%	1	466	-98.868%
2025-03-18	5.0400	5.5000	5.0400	5.5000	-0.901%	3	465	-98.909%
2025-03-12	5.7800	5.7800	5.5500	5.5500	-16.290%	14	470	-98.919%
2025-03-10	7.2000	7.2000	6.6000	6.6300	+6.935%	37	466	-99.095%
2025-03-07	5.8000	6.2000	5.8000	6.2000	+2.479%	4	436	-99.032%
2025-03-06	5.8000	6.0500	5.8000	6.0500	-5.763%	2	432	-99.008%
2025-03-05	6.4200	6.4200	6.4200	6.4200	+7.899%	1	432	-99.065%
2025-03-04	6.7900	6.7900	5.9500	5.9500	+14.423%	5	431	-98.992%
2025-03-03	5.1500	5.2000	5.1500	5.2000	+10.638%	3	436	-98.846%
2025-02-28	5.0000	5.0000	4.6500	4.7000	-7.843%	20	437	-98.723%
2025-02-27	5.3700	5.3700	5.1000	5.1000	-1.923%	4	430	-98.824%
2025-02-26	5.0500	5.2000	5.0500	5.2000	+4.000%	4	431	-98.846%
2025-02-24	5.0000	5.0000	5.0000	5.0000	-0.990%	1	426	-98.800%
2025-02-21	5.8500	5.8500	5.0500	5.0500	-3.810%	22	426	-98.812%
2025-02-20	5.0500	5.2500	5.0500	5.2500	+1.942%	11	426	-98.857%
2025-02-19	5.4500	5.9500	5.1500	5.1500	+6.846%	35	425	-98.835%
2025-02-18	4.2500	4.8200	4.2500	4.8200	+14.762%	25	402	-98.755%
2025-02-14	4.2600	4.2600	4.1500	4.2000	+10.526%	34	371	-98.571%
2025-02-13	4.3500	4.3500	3.8000	3.8000	-4.282%	2	369	-98.421%
2025-02-12	3.7000	3.9700	3.7000	3.9700	+4.474%	8	369	-98.489%
2025-02-11	4.2000	4.2100	3.8000	3.8000	-6.173%	11	361	-98.421%
2025-02-10	3.7000	4.0500	3.7000	4.0500	+1.250%	4	352	-98.519%
2025-02-07	4.0000	4.0000	4.0000	4.0000	+11.111%	10	350	-98.500%
2025-02-05	3.8000	3.8000	3.5000	3.6000	+5.882%	15	354	-98.333%
2025-02-04	3.0000	3.4000	3.0000	3.4000	-2.857%	8	346	-98.235%
2025-02-03	3.6600	3.6600	3.5000	3.5000	+12.903%	8	340	-98.286%
2025-01-31	3.1000	3.1000	3.1000	3.1000	+6.897%	2	338	-98.065%
2025-01-30	3.0000	3.1400	2.9000	2.9000	-3.333%	5	339	-97.931%
2025-01-28	3.0000	3.0000	3.0000	3.0000	-11.765%	1	339	-98.000%
2025-01-27	3.5000	3.5000	3.3000	3.4000	-9.814%	3	338	-98.235%
2025-01-24	3.6000	3.7700	3.6000	3.7700	-6.219%	10	337	-98.408%
2025-01-23	4.3000	4.5500	3.5500	4.0200	-1.951%	11	341	-98.507%
2025-01-22	4.0500	4.1000	3.7000	4.1000	+10.811%	37	337	-98.537%
2025-01-17	4.2500	4.2500	3.7000	3.7000	-16.854%	4	298	-98.378%
2025-01-16	4.0000	4.4500	4.0000	4.4500	+3.488%	151	298	-98.652%
2025-01-15	3.9100	4.4000	3.9100	4.3000	+4.878%	39	342	-98.605%
2025-01-14	3.9500	4.1000	3.9500	4.1000	+5.670%	5	326	-98.537%
2025-01-13	4.0100	4.0600	3.3000	3.8800	+0.779%	6	326	-98.454%
2025-01-10	3.8700	4.2000	3.8500	3.8500	+16.667%	26	325	-98.442%
2025-01-08	3.5000	3.5000	3.1000	3.3000	+17.857%	6	312	-98.182%
2025-01-07	3.1500	3.1500	2.8000	2.8000	-27.273%	11	312	-97.857%
2025-01-06	4.6000	4.6000	3.5000	3.8500	-9.412%	54	314	-98.442%
2025-01-03	3.6000	4.3500	2.9000	4.2500	+14.555%	312	314	-98.588%
2025-01-02	3.5000	3.9000	3.5000	3.7100	+10.746%	14	359	-98.383%
2024-12-31	3.3500	4.0000	3.3500	3.3500	-12.304%	52	311	-98.209%
2024-12-30	4.2500	4.2500	3.8200	3.8200	+36.429%	13	311	-98.429%
2024-12-27	2.8800	2.9600	2.8000	2.8000	+4.089%	6	311	-97.857%
2024-12-26	2.4000	2.6900	2.4000	2.6900	-7.241%	5	311	-97.770%
2024-12-24	2.9900	3.0600	2.9000	2.9000	+9.023%	3	312	-97.931%
2024-12-23	2.3900	2.6600	2.3900	2.6600	0.000%	6	312	-97.744%
2024-12-20	2.5000	2.6600	2.5000	2.6600	+13.191%	52	309	-97.744%
2024-12-19	2.0000	2.3500	2.0000	2.3500	-11.321%	105	287	-97.447%
2024-12-18	2.6500	2.6500	2.6500	2.6500	+26.190%	35	243	-97.736%
2024-12-17	2.3100	2.3100	1.9500	2.1000	+10.526%	101	208	-97.143%
2024-12-16	1.9200	1.9200	1.9000	1.9000	-25.490%	40	117	-96.842%
2024-12-13	2.5500	2.5500	2.5500	2.5500	+37.097%	2	117	-97.647%
2024-12-10	1.8600	1.8600	1.8600	1.8600	+6.286%	1	117	-96.774%
2024-12-04	1.7500	1.7900	1.7500	1.7500	-4.372%	135	117	-96.571%
2024-12-03	2.1000	2.1000	1.8300	1.8300	-20.435%	2	169	-96.721%
2024-11-29	2.3100	2.3100	2.3000	2.3000	+6.977%	8	167	-97.391%
2024-11-27	2.1500	2.1500	2.1500	2.1500	-16.667%	1	165	-97.209%
2024-11-26	2.5600	2.5800	2.3000	2.5800	+1.976%	10	165	-97.674%
2024-11-25	1.4900	2.5300	1.4900	2.5300	+15.000%	3	169	-97.628%
2024-11-22	2.2000	2.2000	2.2000	2.2000	-8.333%	14	168	-97.273%
2024-11-21	2.5900	2.5900	2.4000	2.4000	+8.108%	2	160	-97.500%
2024-11-20	2.2200	2.2200	2.2200	2.2200	+3.256%	1	160	-97.297%
2024-11-19	2.9700	2.9700	2.1500	2.1500	+10.256%	3	160	-97.209%
2024-11-18	1.9500	1.9500	1.9500	1.9500	-7.583%	1	157	-96.923%
2024-11-14	2.1100	2.1100	2.1100	2.1100	+3.431%	1	157	-97.156%
2024-11-13	2.0400	2.0400	2.0400	2.0400	-0.971%	1	156	-97.059%
2024-11-11	2.0600	2.0600	2.0600	2.0600	+6.736%	2	156	-97.087%
2024-11-08	1.8400	1.9300	1.8400	1.9300	+20.625%	4	156	-96.891%
2024-11-05	1.6000	1.6000	1.6000	1.6000	-20.000%	5	154	-96.250%
2024-11-04	1.9000	2.0000	1.9000	2.0000	+1.010%	40	154	-97.000%
2024-11-01	1.9800	1.9800	1.9800	1.9800	-3.415%	6	114	-96.970%
2024-10-31	2.0500	2.0500	2.0500	2.0500	-1.442%	3	113	-97.073%
2024-10-30	2.0800	2.0800	2.0800	2.0800	-1.422%	1	110	-97.115%
2024-10-29	2.1100	2.1100	2.1100	2.1100	-0.939%	1	110	-97.156%
2024-10-23	2.1300	2.1300	2.1300	2.1300	-8.584%	1	110	-97.183%
2024-10-16	2.3300	3.1500	2.3300	2.3300	+10.952%	100	109	-97.425%
2024-10-15	2.1000	2.1000	2.1000	2.1000	-20.152%	1	15	-97.143%
2024-10-11	2.6300	2.6300	2.6300	2.6300	-12.040%	2	14	-97.719%
2024-10-08	2.8900	2.9900	2.8900	2.9900	-16.944%	3	14	-97.993%
2024-10-07	2.8500	3.6000	2.8500	3.6000	+24.567%	3	12	-98.333%
2024-10-04	2.7300	2.8900	2.7300	2.8900	+2.120%	10	9	-97.924%
2024-10-01	2.6900	2.8300	2.6900	2.8300	+2.536%	2	5	-97.880%
2024-09-27	2.5900	2.7600	2.5900	2.7600	+7.812%	4	3	-97.826%
2024-09-25	2.5600	2.5600	2.5600	2.5600	0.000%	1	1	-97.656%