Dark

UNG20270115C22
UNG Jan 15 2027 22.00 Call (UNG270115C00022000)
option OPRA

EOD

Sep 24, 2026

0.2200+120.000%(+0.1200)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1400	0.2200	0.1000	0.2200	+120.000%	84	791	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-16.667%	82	751	+120.000%
2026-09-21	0.1000	0.1200	0.1000	0.1200	0.000%	21	833	+83.333%
2026-09-18	0.1000	0.1200	0.1000	0.1200	0.000%	12	847	+83.333%
2026-09-17	0.1200	0.1200	0.1200	0.1200	0.000%	5	845	+83.333%
2026-09-16	0.1600	0.1600	0.1200	0.1200	0.000%	30	857	+83.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-29.412%	3	872	+83.333%
2026-09-14	0.1500	0.1700	0.1500	0.1700	-5.556%	7	872	+29.412%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-5.263%	3	872	+22.222%
2026-09-08	0.1700	0.1900	0.1700	0.1900	+5.556%	15	872	+15.789%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-28.000%	16	844	+22.222%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	844	-12.000%
2026-08-27	0.2500	0.2500	0.1900	0.2000	-4.762%	165	844	+10.000%
2026-08-26	0.1900	0.2100	0.1900	0.2100	+75.000%	7	885	+4.762%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-29.412%	1	886	+83.333%
2026-08-24	0.1600	0.1800	0.1600	0.1700	-10.526%	37	886	+29.412%
2026-08-21	0.1500	0.1900	0.1400	0.1900	+11.765%	8	857	+15.789%
2026-08-20	0.1800	0.1800	0.1600	0.1700	-15.000%	50	851	+29.412%
2026-08-19	0.2000	0.2100	0.2000	0.2000	+17.647%	9	882	+10.000%
2026-08-17	0.1700	0.1800	0.1700	0.1700	-15.000%	7	889	+29.412%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+42.857%	90	888	+10.000%
2026-08-12	0.2400	0.2400	0.1400	0.1400	-17.647%	13	867	+57.143%
2026-08-10	0.1800	0.2100	0.1700	0.1700	+6.250%	72	880	+29.412%
2026-08-07	0.2300	0.2300	0.1600	0.1600	-5.882%	7	929	+37.500%
2026-08-06	0.1700	0.1700	0.1600	0.1700	-22.727%	10	936	+29.412%
2026-08-04	0.2200	0.2200	0.2200	0.2200	+15.789%	3	946	0.000%
2026-07-31	0.2000	0.2000	0.1700	0.1900	+5.556%	11	946	+15.789%
2026-07-28	0.1500	0.2000	0.1500	0.1800	-14.286%	30	946	+22.222%
2026-07-27	0.2300	0.2500	0.2100	0.2100	-22.222%	61	951	+4.762%
2026-07-24	0.3000	0.3000	0.2700	0.2700	+8.000%	104	890	-18.519%
2026-07-22	0.2000	0.2800	0.2000	0.2500	-3.846%	101	786	-12.000%
2026-07-21	0.2300	0.2600	0.2300	0.2600	+13.043%	12	750	-15.385%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-11.538%	3	738	-4.348%
2026-07-16	0.2300	0.2600	0.2300	0.2600	+23.810%	50	740	-15.385%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-8.696%	1	690	+4.762%
2026-07-14	0.2300	0.2300	0.2300	0.2300	0.000%	5	689	-4.348%
2026-07-13	0.2200	0.2400	0.2100	0.2300	0.000%	30	691	-4.348%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-34.286%	5	673	-4.348%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+29.630%	1	677	-37.143%
2026-07-07	0.3400	0.3400	0.2700	0.2700	-40.000%	3	678	-18.519%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+21.622%	1	677	-51.111%
2026-06-29	0.3700	0.3700	0.3700	0.3700	+2.778%	1	678	-40.541%
2026-06-23	0.3800	0.3800	0.3600	0.3600	-25.000%	2	677	-38.889%
2026-06-11	0.4800	0.4800	0.4800	0.4800	-23.810%	10	677	-54.167%
2026-06-04	0.6300	0.6300	0.6300	0.6300	+16.667%	20	687	-65.079%
2026-05-27	0.5400	0.5400	0.5400	0.5400	-3.571%	3	687	-59.259%
2026-05-22	0.5600	0.5600	0.5600	0.5600	0.000%	2	687	-60.714%
2026-05-20	0.6000	0.6000	0.5600	0.5600	-17.647%	5	687	-60.714%
2026-05-19	0.6800	0.6800	0.6800	0.6800	+23.636%	1	690	-67.647%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-9.836%	1	690	-60.000%
2026-05-14	0.5800	0.6100	0.5500	0.6100	-3.175%	9	690	-63.934%
2026-05-11	0.6000	0.6300	0.6000	0.6300	+14.545%	21	684	-65.079%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-5.172%	1	669	-60.000%
2026-05-05	0.6000	0.6000	0.5800	0.5800	-4.918%	2	669	-62.069%
2026-05-04	0.6300	0.6300	0.6100	0.6100	+22.000%	2	668	-63.934%
2026-04-30	0.5500	0.5500	0.5000	0.5000	+2.041%	20	667	-56.000%
2026-04-29	0.5000	0.5000	0.4900	0.4900	-16.949%	50	666	-55.102%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+15.686%	1	712	-62.712%
2026-04-24	0.5000	0.5100	0.5000	0.5100	-8.929%	101	713	-56.863%
2026-04-23	0.6000	0.6000	0.5400	0.5600	-12.500%	17	620	-60.714%
2026-04-22	0.6400	0.6400	0.6400	0.6400	+3.226%	9	613	-65.625%
2026-04-20	0.7500	0.7500	0.6200	0.6200	+3.333%	12	605	-64.516%
2026-04-17	0.6000	0.6000	0.6000	0.6000	0.000%	21	597	-63.333%
2026-04-15	0.6000	0.6000	0.6000	0.6000	+9.091%	1	587	-63.333%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-9.836%	10	587	-60.000%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-7.576%	10	571	-63.934%
2026-04-09	0.6600	0.6600	0.6600	0.6600	-4.348%	30	571	-66.667%
2026-04-08	0.7000	0.7500	0.6800	0.6900	-18.824%	54	601	-68.116%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+13.333%	3	624	-74.118%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-28.571%	9	624	-70.667%
2026-03-31	1.1100	1.1100	1.0500	1.0500	+6.061%	28	615	-79.048%
2026-03-26	0.9900	0.9900	0.9900	0.9900	+10.000%	1	629	-77.778%
2026-03-25	0.9500	0.9500	0.9000	0.9000	-10.891%	4	628	-75.556%
2026-03-24	0.9800	1.1000	0.9400	1.0100	+6.316%	10	626	-78.218%
2026-03-23	0.9500	0.9500	0.9500	0.9500	-32.143%	1	624	-76.842%
2026-03-19	1.4000	1.4000	1.4000	1.4000	+28.440%	1	623	-84.286%
2026-03-18	1.0900	1.0900	1.0900	1.0900	-0.909%	1	622	-79.817%
2026-03-16	1.1300	1.1300	1.1000	1.1000	-15.385%	4	622	-80.000%
2026-03-13	1.4000	1.4000	1.3000	1.3000	-15.033%	8	625	-83.077%
2026-03-12	1.4000	1.5900	1.4000	1.5300	+16.794%	31	623	-85.621%
2026-03-09	1.3100	1.3100	1.3100	1.3100	+4.800%	3	608	-83.206%
2026-03-06	1.2500	1.2500	1.2500	1.2500	+47.059%	1	611	-82.400%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+21.429%	1	610	-74.118%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-39.130%	1	610	-68.571%
2026-03-03	1.1500	1.1500	1.1500	1.1500	+35.294%	31	609	-80.870%
2026-03-02	0.9100	0.9100	0.8500	0.8500	+7.595%	13	638	-74.118%
2026-02-25	0.7900	0.7900	0.7900	0.7900	-21.782%	8	634	-72.152%
2026-02-20	1.0000	1.0100	1.0000	1.0100	-22.308%	5	634	-78.218%
2026-02-18	1.3000	1.3000	1.3000	1.3000	+30.000%	6	630	-83.077%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-41.860%	1	630	-78.000%
2026-02-02	1.5000	1.7200	1.2500	1.7200	+12.418%	34	629	-87.209%
2026-01-26	1.3500	1.5300	1.3500	1.5300	+22.400%	23	613	-85.621%
2026-01-21	0.7500	1.2500	0.7500	1.2500	-15.541%	70	613	-82.400%
2026-01-20	1.4700	1.4800	1.4700	1.4800	+196.000%	40	569	-85.135%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-9.091%	11	589	-56.000%
2026-01-09	0.4500	0.5500	0.4500	0.5500	0.000%	6	600	-60.000%
2026-01-06	0.5500	0.5500	0.5500	0.5500	-35.294%	10	596	-60.000%
2025-12-22	0.8500	0.8500	0.8500	0.8500	-37.037%	1	596	-74.118%
2025-12-11	1.5000	1.5000	1.3500	1.3500	-55.592%	62	596	-83.704%
2025-12-05	2.5000	3.0400	2.5000	3.0400	+35.111%	8	616	-92.763%
2025-12-01	2.0500	2.2500	2.0500	2.2500	+19.048%	13	613	-90.222%
2025-11-25	1.8900	1.8900	1.8900	1.8900	-10.427%	5	607	-88.360%
2025-11-21	2.1100	2.1100	2.1100	2.1100	+6.030%	1	612	-89.573%
2025-11-17	2.0400	2.0400	1.9900	1.9900	-13.853%	9	612	-88.945%
2025-11-13	2.1800	2.3100	2.1800	2.3100	+0.435%	18	621	-90.476%
2025-11-12	2.3000	2.3000	2.3000	2.3000	-2.128%	1	623	-90.435%
2025-11-11	2.3800	2.3800	2.3500	2.3500	+19.898%	6	624	-90.638%
2025-11-04	1.9000	1.9600	1.9000	1.9600	-12.108%	14	620	-88.776%
2025-10-31	2.2300	2.2300	2.2300	2.2300	+28.161%	20	606	-90.135%
2025-10-27	1.7400	1.7400	1.7400	1.7400	-15.122%	8	630	-87.356%
2025-10-22	2.0500	2.0500	2.0500	2.0500	+7.895%	8	630	-89.268%
2025-10-20	1.8800	1.9000	1.8600	1.9000	+26.667%	16	630	-88.421%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-33.036%	20	614	-85.333%
2025-10-09	2.2400	2.2400	2.2400	2.2400	+13.706%	25	594	-90.179%
2025-10-08	1.9700	1.9700	1.9700	1.9700	-6.190%	1	569	-88.832%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+8.808%	1	569	-89.524%
2025-10-06	1.9300	1.9300	1.9300	1.9300	+2.116%	1	569	-88.601%
2025-10-01	1.9100	1.9200	1.8900	1.8900	-2.577%	109	569	-88.360%
2025-09-30	1.9700	2.4700	1.9400	1.9400	+3.743%	18	591	-88.660%
2025-09-29	1.7300	1.8700	1.7300	1.8700	+1.081%	25	586	-88.235%
2025-09-25	1.8500	1.8500	1.8500	1.8500	+6.322%	1	603	-88.108%
2025-09-22	1.7000	1.7700	1.5800	1.7400	-5.435%	102	603	-87.356%
2025-09-19	1.9200	1.9300	1.7600	1.8400	-1.075%	47	556	-88.043%
2025-09-18	2.1500	2.1500	1.8000	1.8600	-7.921%	80	548	-88.172%
2025-09-17	2.1600	2.1600	1.9400	2.0200	-2.415%	17	546	-89.109%
2025-09-16	2.0700	2.1500	1.9900	2.0700	+5.612%	49	540	-89.372%
2025-09-15	1.8400	1.9700	1.8100	1.9600	+10.734%	17	517	-88.776%
2025-09-12	1.8500	1.9000	1.7500	1.7700	+0.568%	35	514	-87.571%
2025-09-11	1.9500	2.0000	1.7200	1.7600	-7.853%	33	514	-87.500%
2025-09-10	1.9500	1.9600	1.8400	1.9100	-3.046%	26	511	-88.482%
2025-09-09	2.0100	2.0700	1.8600	1.9700	+3.684%	27	506	-88.832%
2025-09-08	1.8900	1.9300	1.8300	1.9000	+3.825%	14	495	-88.421%
2025-09-05	1.8700	1.9500	1.5300	1.8300	-5.670%	28	491	-87.978%
2025-09-04	2.0700	2.0700	1.8900	1.9400	-1.523%	10	489	-88.660%
2025-09-03	2.0500	2.0500	1.9200	1.9700	+6.486%	10	484	-88.832%
2025-09-02	1.7700	1.9000	1.7400	1.8500	-0.538%	36	482	-88.108%
2025-08-29	1.7800	1.8600	1.7800	1.8600	-0.535%	117	530	-88.172%
2025-08-28	1.8700	1.8700	1.8700	1.8700	+8.092%	6	530	-88.235%
2025-08-27	1.7200	1.8000	1.7200	1.7300	+3.593%	30	525	-87.283%
2025-08-26	1.6600	1.7600	1.6100	1.6700	-3.468%	38	504	-86.826%
2025-08-25	1.6000	1.7900	1.6000	1.7300	+1.765%	25	494	-87.283%
2025-08-22	1.8200	1.8200	1.6500	1.7000	-3.955%	38	494	-87.059%
2025-08-21	1.8200	1.9000	1.7400	1.7700	+1.724%	16	487	-87.571%
2025-08-20	1.7700	1.7900	1.6700	1.7400	+0.578%	43	483	-87.356%
2025-08-19	1.7900	1.8000	1.6500	1.7300	-11.282%	82	468	-87.283%
2025-08-18	1.9600	1.9900	1.9000	1.9500	-1.015%	14	418	-88.718%
2025-08-15	2.0700	2.1000	1.9600	1.9700	+4.787%	13	414	-88.832%
2025-08-14	1.8600	1.9200	1.8200	1.8800	+1.075%	27	414	-88.298%
2025-08-13	1.9000	1.9100	1.8200	1.8600	-2.618%	10	410	-88.172%
2025-08-12	2.0400	2.0700	1.8800	1.9100	-14.732%	37	408	-88.482%
2025-08-11	2.3000	2.3000	2.1100	2.2400	-1.754%	11	423	-90.179%
2025-08-08	2.3700	2.3800	2.1900	2.2800	-4.603%	20	421	-90.351%
2025-08-07	2.4800	2.5300	2.3600	2.3900	0.000%	49	417	-90.795%
2025-08-06	2.4000	2.4300	2.3300	2.3900	+6.696%	13	408	-90.795%
2025-08-05	2.1000	2.3700	2.1000	2.2400	-0.444%	78	409	-90.179%
2025-08-04	2.2100	2.2700	2.2100	2.2500	-6.639%	10	428	-90.222%
2025-08-01	2.4100	2.4100	2.4100	2.4100	-1.633%	1	430	-90.871%
2025-07-31	2.3700	2.4800	2.3000	2.4500	+0.410%	21	431	-91.020%
2025-07-30	2.4400	2.4400	2.4400	2.4400	-6.870%	1	437	-90.984%
2025-07-29	2.5100	2.7100	2.4800	2.6200	+1.550%	37	436	-91.603%
2025-07-28	2.6800	2.6800	2.4900	2.5800	-3.371%	9	439	-91.473%
2025-07-25	2.6700	2.7600	2.6700	2.6700	-1.838%	20	439	-91.760%
2025-07-24	2.8100	2.8100	2.7200	2.7200	+3.030%	2	438	-91.912%
2025-07-23	2.7100	2.7300	2.5800	2.6400	-7.692%	23	440	-91.667%
2025-07-22	2.8900	2.9200	2.8200	2.8600	-2.055%	18	439	-92.308%
2025-07-21	2.8600	2.9900	2.8600	2.9200	-12.836%	26	441	-92.466%
2025-07-18	3.3000	3.3500	3.3000	3.3500	-6.944%	2	445	-93.433%
2025-07-16	3.7000	3.7000	3.5500	3.6000	+4.348%	4	445	-93.889%
2025-07-15	3.4600	3.4600	3.4500	3.4500	+0.291%	2	447	-93.623%
2025-07-14	3.4500	3.5000	3.4000	3.4400	+5.846%	13	447	-93.605%
2025-07-11	3.2000	3.3000	3.0500	3.2500	+3.175%	21	441	-93.231%
2025-07-10	3.1500	3.1500	3.1500	3.1500	+6.419%	2	431	-93.016%
2025-07-09	2.9700	2.9700	2.7500	2.9600	-3.268%	27	430	-92.568%
2025-07-08	3.1500	3.1500	2.9400	3.0600	-13.803%	51	434	-92.810%
2025-07-03	3.5100	3.6000	3.4500	3.5500	+7.576%	4	440	-93.803%
2025-07-02	3.2700	3.4000	3.2000	3.3000	+11.864%	8	440	-93.333%
2025-07-01	3.2400	3.2500	2.9500	2.9500	-6.349%	89	442	-92.542%
2025-06-30	3.3500	3.3500	3.1500	3.1500	-19.231%	4	431	-93.016%
2025-06-27	3.9500	3.9500	3.9000	3.9000	+13.043%	2	429	-94.359%
2025-06-26	3.5000	3.5000	3.4500	3.4500	-8.000%	6	430	-93.623%
2025-06-25	3.7500	3.7500	3.7500	3.7500	-7.407%	3	434	-94.133%
2025-06-24	3.9000	4.1000	3.9000	4.0500	-1.460%	3	437	-94.568%
2025-06-23	4.4000	4.4600	3.4500	4.1100	-13.474%	64	438	-94.647%
2025-06-20	4.7000	4.8500	4.0600	4.7500	-1.042%	42	382	-95.368%
2025-06-17	4.8500	4.8500	4.8000	4.8000	+3.226%	2	388	-95.417%
2025-06-16	4.5000	4.6500	4.4500	4.6500	+14.815%	6	388	-95.269%
2025-06-13	3.9000	4.0500	3.9000	4.0500	+2.532%	16	388	-94.568%
2025-06-12	3.9500	3.9500	3.9500	3.9500	+2.597%	1	393	-94.430%
2025-06-11	3.9500	3.9500	3.8500	3.8500	-1.282%	4	393	-94.286%
2025-06-10	4.1000	4.2000	3.9000	3.9000	-8.235%	10	396	-94.359%
2025-06-09	4.1000	4.3500	4.1000	4.2500	-8.602%	5	402	-94.824%
2025-06-06	4.4000	4.6500	4.4000	4.6500	+4.260%	4	404	-95.269%
2025-06-05	4.5000	4.5000	4.2500	4.4600	-1.978%	58	405	-95.067%
2025-06-04	4.3500	4.7000	4.3500	4.5500	+3.409%	11	459	-95.165%
2025-06-03	4.4500	4.4500	4.4000	4.4000	+8.911%	2	464	-95.000%
2025-05-30	4.0500	4.0500	4.0400	4.0400	+1.508%	4	464	-94.554%
2025-05-29	4.0500	4.2500	3.9600	3.9800	-8.083%	60	463	-94.472%
2025-05-28	4.4000	4.4000	4.3300	4.3300	-3.778%	2	419	-94.919%
2025-05-27	4.4500	4.5000	4.4500	4.5000	-6.250%	6	419	-95.111%
2025-05-23	4.8500	4.8500	4.8000	4.8000	+6.667%	4	418	-95.417%
2025-05-22	4.7000	4.7000	4.4000	4.5000	-5.263%	5	418	-95.111%
2025-05-21	4.7500	4.7500	4.7500	4.7500	-5.941%	1	417	-95.368%
2025-05-20	5.1000	5.1000	5.0500	5.0500	+27.848%	2	417	-95.644%
2025-05-19	4.0000	4.1000	3.9000	3.9500	-15.598%	6	418	-94.430%
2025-05-16	4.7000	4.7000	4.6400	4.6800	-5.455%	10	415	-95.299%
2025-05-15	5.0000	5.0500	4.9500	4.9500	-12.389%	3	415	-95.556%
2025-05-13	5.7000	5.7000	5.6500	5.6500	-7.225%	2	415	-96.106%
2025-05-09	5.9600	6.0900	5.9600	6.0900	+12.987%	22	414	-96.388%
2025-05-08	5.3900	5.3900	5.3900	5.3900	-1.101%	1	405	-95.918%
2025-05-07	5.4500	5.4500	5.4500	5.4500	+11.224%	1	406	-95.963%
2025-05-06	5.5300	5.5300	4.9000	4.9000	-6.667%	9	406	-95.510%
2025-05-05	5.6500	5.6500	5.1000	5.2500	-3.670%	4	403	-95.810%
2025-05-02	5.3000	5.5000	5.3000	5.4500	+2.830%	6	403	-95.963%
2025-05-01	4.8000	5.3500	4.7500	5.3000	+12.527%	7	401	-95.849%
2025-04-30	4.6500	4.8500	4.5000	4.7100	-0.842%	26	400	-95.329%
2025-04-29	4.7200	4.7500	4.5500	4.7500	+1.064%	33	395	-95.368%
2025-04-28	4.6000	4.7500	4.3000	4.7000	+16.049%	12	390	-95.319%
2025-04-25	4.7500	4.7500	4.0500	4.0500	-2.410%	10	386	-94.568%
2025-04-24	3.9500	4.1500	3.9000	4.1500	+0.484%	17	385	-94.699%
2025-04-23	4.3000	4.4000	4.1300	4.1300	-3.505%	7	385	-94.673%
2025-04-22	4.2800	4.2800	4.2800	4.2800	-6.550%	1	385	-94.860%
2025-04-21	4.6100	4.6100	4.5800	4.5800	-7.661%	6	385	-95.197%
2025-04-17	4.9600	4.9600	4.9600	4.9600	+2.268%	1	385	-95.565%
2025-04-16	4.1000	5.1500	4.1000	4.8500	-2.020%	22	385	-95.464%
2025-04-15	5.3900	5.3900	4.9500	4.9500	-10.000%	36	387	-95.556%
2025-04-14	5.6400	5.6400	5.5000	5.5000	-5.172%	2	407	-96.000%
2025-04-11	5.5000	5.8000	5.4000	5.8000	+5.455%	12	408	-96.207%
2025-04-10	5.9500	5.9500	5.3500	5.5000	-8.180%	16	404	-96.000%
2025-04-09	5.0300	6.1000	5.0300	5.9900	+4.720%	13	398	-96.327%
2025-04-08	5.5000	5.9700	5.4400	5.7200	-5.455%	52	387	-96.154%
2025-04-07	5.9500	6.2500	5.9000	6.0500	-5.024%	40	366	-96.364%
2025-04-04	6.3700	6.4500	5.5800	6.3700	-7.681%	88	342	-96.546%
2025-04-03	7.1500	7.3500	6.9000	6.9000	-2.542%	16	337	-96.812%
2025-03-31	7.1600	7.1900	6.9700	7.0800	+3.660%	48	330	-96.893%
2025-03-28	6.2500	7.0500	6.1700	6.8300	+9.455%	100	306	-96.779%
2025-03-27	6.2000	6.3500	6.1200	6.2400	-1.732%	14	282	-96.474%
2025-03-26	6.4000	6.6000	6.2900	6.3500	+5.657%	34	275	-96.535%
2025-03-25	6.8500	6.8500	5.9300	6.0100	-17.671%	6	260	-96.339%
2025-03-20	7.3500	7.3500	7.3000	7.3000	-0.680%	2	259	-96.986%
2025-03-19	7.5000	7.8000	7.3500	7.3500	+6.061%	22	259	-97.007%
2025-03-18	6.9700	7.1300	6.9200	6.9300	-16.000%	37	247	-96.825%
2025-03-14	7.1900	8.2500	7.1900	8.2500	+11.637%	22	240	-97.333%
2025-03-13	6.8100	7.3900	6.8100	7.3900	-4.891%	63	201	-97.023%
2025-03-12	7.7100	7.7700	7.6000	7.7700	-11.098%	3	201	-97.169%
2025-03-10	8.7400	8.7400	8.7400	8.7400	+11.338%	1	200	-97.483%
2025-03-07	7.4000	7.8500	7.4000	7.8500	+0.641%	4	199	-97.197%
2025-02-21	7.8000	7.8000	7.8000	7.8000	+0.386%	4	199	-97.179%
2025-02-19	7.2000	8.3000	6.4000	7.7700	+82.394%	47	197	-97.169%
2025-01-28	4.1500	4.2600	4.1500	4.2600	-21.835%	9	192	-94.836%
2025-01-23	5.4500	5.4500	5.4500	5.4500	-3.880%	2	193	-95.963%
2025-01-22	5.0000	5.6700	4.9800	5.6700	+12.500%	6	191	-96.120%
2025-01-17	5.0400	5.0400	5.0400	5.0400	-9.025%	2	187	-95.635%
2025-01-16	5.5400	5.5400	5.5400	5.5400	+9.055%	30	187	-96.029%
2025-01-13	5.0800	5.0800	5.0800	5.0800	-9.286%	1	157	-95.669%
2025-01-10	5.0000	5.8300	4.9500	5.6000	+8.738%	16	157	-96.071%
2025-01-06	4.9500	5.1500	4.9500	5.1500	+13.187%	2	153	-95.728%
2025-01-03	4.5500	4.5500	4.5500	4.5500	-22.222%	2	154	-95.165%
2024-12-30	6.1500	6.1500	5.8500	5.8500	+82.813%	6	154	-96.239%
2024-12-19	3.2000	3.2000	3.2000	3.2000	+6.667%	15	150	-93.125%
2024-12-18	3.0000	3.0000	3.0000	3.0000	+1.695%	10	135	-92.667%
2024-12-17	2.9500	2.9500	2.9500	2.9500	-6.349%	10	125	-92.542%
2024-12-11	3.1500	3.1500	3.1500	3.1500	+16.667%	10	135	-93.016%
2024-12-04	2.7000	2.7000	2.7000	2.7000	-6.897%	10	125	-91.852%
2024-12-03	2.9000	2.9000	2.9000	2.9000	-12.913%	15	135	-92.414%
2024-11-29	3.3300	3.3300	3.3300	3.3300	-2.059%	222	150	-93.393%
2024-11-21	3.4000	3.4000	3.4000	3.4000	+6.250%	5	39	-93.529%
2024-11-20	3.1000	3.2000	3.1000	3.2000	+6.667%	20	39	-93.125%
2024-11-19	3.0000	3.0000	3.0000	3.0000	+3.448%	10	25	-92.667%
2024-11-12	2.9000	2.9000	2.9000	2.9000	-6.452%	5	15	-92.414%
2024-11-11	3.4000	3.4000	3.1000	3.1000	+6.529%	11	20	-92.903%
2024-11-07	2.9100	2.9100	2.9100	2.9100	+15.476%	1	14	-92.440%
2024-11-06	2.5000	2.5200	2.5000	2.5200	-8.364%	9	14	-91.270%
2024-11-01	2.7500	2.7500	2.7500	2.7500	-3.169%	2	5	-92.000%
2024-10-31	2.9000	2.9000	2.8400	2.8400	-5.333%	35	6	-92.254%
2024-10-28	3.0000	3.0000	3.0000	3.0000	-12.536%	10	38	-92.667%
2024-10-25	3.4300	3.4300	3.4300	3.4300	+3.939%	2	48	-93.586%
2024-10-24	3.2000	3.3000	3.2000	3.3000	+10.000%	20	47	-93.333%
2024-10-22	3.0000	3.0000	3.0000	3.0000	-21.671%	25	27	-92.667%
2024-10-07	3.8300	3.8300	3.8300	3.8300	-4.250%	1	2	-94.256%
2024-09-27	4.0000	4.0000	4.0000	4.0000	0.000%	2	1	-94.500%