Dark

UNG20270115C20
UNG Jan 15 2027 20.00 Call (UNG270115C00020000)
option OPRA

EOD

Sep 24, 2026

0.2700+80.000%(+0.1200)1,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.3000	0.1800	0.2700	+80.000%	1,096	5,445	0.000%
2026-09-23	0.1600	0.1700	0.1500	0.1500	0.000%	1,060	4,417	+80.000%
2026-09-22	0.1200	0.1500	0.1200	0.1500	+7.143%	93	3,561	+80.000%
2026-09-21	0.2000	0.2000	0.1200	0.1400	0.000%	5	3,530	+92.857%
2026-09-18	0.1500	0.2000	0.1100	0.1400	-17.647%	31	3,529	+92.857%
2026-09-17	0.1500	0.1800	0.1200	0.1700	+13.333%	27	3,538	+58.824%
2026-09-15	0.1900	0.2000	0.1400	0.1500	-6.250%	28	3,552	+80.000%
2026-09-14	0.1900	0.1900	0.1500	0.1600	-11.111%	90	3,556	+68.750%
2026-09-11	0.2000	0.2000	0.1500	0.1800	-5.263%	28	3,532	+50.000%
2026-09-10	0.1800	0.1900	0.1700	0.1900	+11.765%	15	3,537	+42.105%
2026-09-09	0.2100	0.2100	0.1700	0.1700	-19.048%	11	3,539	+58.824%
2026-09-08	0.2000	0.2100	0.2000	0.2100	+16.667%	5	3,540	+28.571%
2026-09-04	0.2400	0.2400	0.1800	0.1800	-33.333%	5	3,535	+50.000%
2026-09-03	0.2400	0.3000	0.2000	0.2700	+8.000%	26	3,535	0.000%
2026-09-02	0.2500	0.3200	0.2500	0.2500	-3.846%	1,391	3,534	+8.000%
2026-09-01	0.2400	0.2600	0.2400	0.2600	+4.000%	13	2,186	+3.846%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	6	2,175	+8.000%
2026-08-28	0.2500	0.2500	0.2300	0.2500	-7.407%	10	2,169	+8.000%
2026-08-27	0.2500	0.3000	0.2500	0.2700	-3.571%	40	2,163	0.000%
2026-08-26	0.2700	0.2800	0.2700	0.2800	+55.556%	5	2,173	-3.571%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-28.000%	4	2,176	+50.000%
2026-08-24	0.2500	0.2500	0.2500	0.2500	+19.048%	50	2,176	+8.000%
2026-08-21	0.2200	0.3000	0.2100	0.2100	-4.545%	37	2,211	+28.571%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-12.000%	10	2,216	+22.727%
2026-08-19	0.2100	0.2600	0.2100	0.2500	+4.167%	9	2,211	+8.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	+60.000%	100	2,207	+12.500%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-28.571%	29	2,207	+80.000%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-34.375%	10	2,207	+28.571%
2026-08-12	0.2800	0.3200	0.2400	0.3200	+28.000%	19	2,210	-15.625%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,219	+8.000%
2026-08-07	0.2000	0.2300	0.1800	0.2300	+9.524%	121	2,219	+17.391%
2026-08-06	0.1900	0.2500	0.1900	0.2100	-16.000%	49	2,203	+28.571%
2026-08-05	0.2300	0.2500	0.2300	0.2500	0.000%	57	2,206	+8.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-13.793%	100	2,137	+8.000%
2026-08-03	0.3000	0.3000	0.2900	0.2900	+11.538%	2	2,037	-6.897%
2026-07-31	0.2600	0.2600	0.2600	0.2600	-7.143%	2	2,037	+3.846%
2026-07-29	0.2600	0.2800	0.2600	0.2800	+7.692%	2	2,037	-3.571%
2026-07-28	0.3000	0.3000	0.2300	0.2600	0.000%	135	2,035	+3.846%
2026-07-27	0.2500	0.2700	0.2500	0.2600	0.000%	20	2,021	+3.846%
2026-07-24	0.3400	0.3600	0.2600	0.2600	-25.714%	28	2,014	+3.846%
2026-07-23	0.3200	0.3600	0.3200	0.3500	0.000%	26	2,012	-22.857%
2026-07-22	0.3000	0.3500	0.3000	0.3500	+52.174%	11	2,009	-22.857%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-23.333%	1	2,009	+17.391%
2026-07-20	0.2600	0.3000	0.2500	0.3000	+7.143%	7	2,010	-10.000%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+7.692%	100	2,013	-3.571%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-13.333%	186	1,913	+3.846%
2026-07-15	0.3000	0.3000	0.3000	0.3000	0.000%	110	1,938	-10.000%
2026-07-14	0.3100	0.3100	0.3000	0.3000	-11.765%	11	1,903	-10.000%
2026-07-13	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,903	-20.588%
2026-07-10	0.3400	0.3400	0.2900	0.2900	-25.641%	10	1,903	-6.897%
2026-07-09	0.3900	0.3900	0.3900	0.3900	0.000%	4	1,903	-30.769%
2026-07-08	0.4300	0.5000	0.3900	0.3900	+2.632%	9	1,903	-30.769%
2026-07-06	0.4800	0.4900	0.3800	0.3800	-28.302%	5	1,902	-28.947%
2026-07-02	0.4200	0.5300	0.4200	0.5300	+17.778%	5	1,902	-49.057%
2026-07-01	0.5600	0.5600	0.4500	0.4500	-10.000%	11	1,902	-40.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-5.660%	10	1,913	-46.000%
2026-06-26	0.5800	0.5800	0.5200	0.5300	-1.852%	16	1,913	-49.057%
2026-06-24	0.5400	0.5400	0.5400	0.5400	+12.500%	3	1,913	-50.000%
2026-06-23	0.5500	0.5500	0.4800	0.4800	-22.581%	5	1,913	-43.750%
2026-06-22	0.6000	0.6600	0.6000	0.6200	+5.085%	14	1,915	-56.452%
2026-06-18	0.5900	0.5900	0.5900	0.5900	+3.509%	2	1,893	-54.237%
2026-06-17	0.5900	0.5900	0.5700	0.5700	-5.000%	12	1,893	-52.632%
2026-06-16	0.5900	0.6000	0.5900	0.6000	+33.333%	2	1,893	-55.000%
2026-06-15	0.5300	0.5500	0.4500	0.4500	-13.462%	65	1,909	-40.000%
2026-06-11	0.5900	0.5900	0.5200	0.5200	-13.333%	68	1,909	-48.077%
2026-06-10	0.6800	0.7000	0.6000	0.6000	-3.226%	34	1,917	-55.000%
2026-06-08	0.6300	0.6400	0.6100	0.6200	-12.676%	14	1,919	-56.452%
2026-06-05	0.7400	0.7400	0.7100	0.7100	-15.476%	4	1,918	-61.972%
2026-06-04	0.8000	0.8400	0.7900	0.8400	+20.000%	31	1,918	-67.857%
2026-06-03	0.7300	0.7500	0.7000	0.7000	0.000%	16	1,907	-61.429%
2026-06-02	0.6200	0.7000	0.6200	0.7000	-5.405%	2	1,904	-61.429%
2026-06-01	0.7100	0.7400	0.7100	0.7400	-6.329%	2	1,905	-63.514%
2026-05-29	0.8300	0.8600	0.7900	0.7900	0.000%	87	1,907	-65.823%
2026-05-28	0.7700	0.7900	0.7500	0.7900	+12.857%	7	1,893	-65.823%
2026-05-27	0.6500	0.7000	0.6300	0.7000	+7.692%	75	1,893	-61.429%
2026-05-26	0.6600	0.6600	0.6200	0.6500	+3.175%	17	1,881	-58.462%
2026-05-22	0.6500	0.6700	0.6300	0.6300	-12.500%	19	1,895	-57.143%
2026-05-21	0.7500	0.7500	0.7000	0.7200	-5.263%	34	1,893	-62.500%
2026-05-20	0.7600	0.7600	0.7600	0.7600	-11.628%	3	1,893	-64.474%
2026-05-19	0.8000	0.8800	0.8000	0.8600	+10.256%	78	1,879	-68.605%
2026-05-18	0.7300	0.7800	0.7300	0.7800	+5.405%	25	1,879	-65.385%
2026-05-15	0.6800	0.7400	0.6800	0.7400	+5.714%	78	1,879	-63.514%
2026-05-13	0.7100	0.7100	0.7000	0.7000	+7.692%	21	1,840	-61.429%
2026-05-12	0.6900	0.7200	0.6300	0.6500	-7.143%	26	1,840	-58.462%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-6.667%	13	1,840	-61.429%
2026-05-08	0.6600	0.7500	0.6600	0.7500	+15.385%	2	1,816	-64.000%
2026-05-07	0.6900	0.6900	0.6500	0.6500	+6.557%	11	1,816	-58.462%
2026-05-06	0.6500	0.6500	0.6100	0.6100	-11.594%	66	1,816	-55.738%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-10.390%	115	1,866	-60.870%
2026-05-04	0.7000	0.7700	0.6800	0.7700	+24.194%	10	1,866	-64.935%
2026-05-01	0.6200	0.6200	0.6200	0.6200	-4.615%	80	1,779	-56.452%
2026-04-30	0.5000	0.6800	0.4900	0.6500	+18.182%	23	1,779	-58.462%
2026-04-29	0.5500	0.5800	0.5500	0.5500	-11.290%	28	1,763	-50.909%
2026-04-28	0.6500	0.6500	0.6200	0.6200	-4.615%	7	1,736	-56.452%
2026-04-27	0.9200	0.9200	0.6500	0.6500	+6.557%	13	1,732	-58.462%
2026-04-24	0.6400	0.6400	0.6100	0.6100	-6.154%	21	1,725	-55.738%
2026-04-23	0.7000	0.7000	0.5800	0.6500	-19.753%	21	1,719	-58.462%
2026-04-22	0.8400	0.8400	0.7900	0.8100	-10.000%	17	1,717	-66.667%
2026-04-21	0.6900	0.9000	0.6800	0.9000	+25.000%	19	1,699	-70.000%
2026-04-20	0.7700	0.7700	0.7100	0.7200	+1.408%	38	1,699	-62.500%
2026-04-17	0.7000	0.7500	0.6900	0.7100	+1.429%	11	1,678	-61.972%
2026-04-16	0.7200	0.7200	0.7000	0.7000	-2.778%	5	1,675	-61.429%
2026-04-15	0.6900	0.7600	0.6600	0.7200	+4.348%	55	1,675	-62.500%
2026-04-14	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,677	-60.870%
2026-04-13	0.7900	0.7900	0.6900	0.7100	+2.899%	11	1,643	-61.972%
2026-04-10	0.7500	0.7500	0.6900	0.6900	0.000%	23	1,643	-60.870%
2026-04-09	0.6900	0.6900	0.6900	0.6900	-14.815%	5	1,643	-60.870%
2026-04-08	0.8900	1.0200	0.8100	0.8100	-20.588%	54	1,648	-66.667%
2026-04-07	1.0200	1.0200	1.0200	1.0200	+5.155%	10	1,668	-73.529%
2026-04-06	1.0700	1.0900	0.9700	0.9700	+2.105%	12	1,668	-72.165%
2026-04-02	1.0000	1.0300	0.9100	0.9500	-5.000%	152	1,625	-71.579%
2026-04-01	1.1000	1.1000	1.0000	1.0000	-12.281%	11	1,625	-73.000%
2026-03-31	1.1100	1.1600	1.1100	1.1400	-0.870%	37	1,625	-76.316%
2026-03-30	1.1600	1.1600	1.0600	1.1500	-20.139%	180	1,619	-76.522%
2026-03-27	1.3100	1.4400	1.3000	1.4400	+12.500%	10	1,569	-81.250%
2026-03-26	1.2800	1.2800	1.2600	1.2800	+8.475%	49	1,566	-78.906%
2026-03-25	1.1500	1.1800	1.1400	1.1800	-8.527%	12	1,521	-77.119%
2026-03-24	1.1900	1.2900	1.1500	1.2900	+5.738%	8	1,509	-79.070%
2026-03-23	1.2500	1.2500	1.2200	1.2200	-16.438%	27	1,506	-77.869%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-5.195%	2	1,491	-81.507%
2026-03-19	1.6300	1.7500	1.5400	1.5400	+7.692%	228	1,490	-82.468%
2026-03-18	1.4500	1.4500	1.4300	1.4300	+12.598%	11	1,401	-81.119%
2026-03-17	1.3900	1.3900	1.2700	1.2700	-3.788%	20	1,403	-78.740%
2026-03-16	1.5200	1.5200	1.3200	1.3200	-16.456%	13	1,392	-79.545%
2026-03-13	1.5200	1.7000	1.5200	1.5800	-10.734%	13	1,390	-82.911%
2026-03-12	1.7400	1.7700	1.7100	1.7700	+32.090%	28	1,390	-84.746%
2026-03-10	1.3400	1.3400	1.3400	1.3400	-16.250%	12	1,381	-79.851%
2026-03-09	1.7700	1.7700	1.6000	1.6000	+15.942%	31	1,381	-83.125%
2026-03-06	1.6000	1.6000	1.3600	1.3800	+8.661%	19	1,385	-80.435%
2026-03-05	1.0000	1.2700	1.0000	1.2700	+19.811%	32	1,377	-78.740%
2026-03-04	1.0400	1.0600	1.0400	1.0600	-15.873%	7	1,369	-74.528%
2026-03-03	1.2500	1.2600	1.2500	1.2600	+6.780%	5	1,363	-78.571%
2026-03-02	1.0800	1.1800	1.0800	1.1800	+18.000%	6	1,361	-77.119%
2026-02-26	1.1500	1.1500	1.0000	1.0000	+4.167%	3	1,356	-73.000%
2026-02-25	1.1000	1.1000	0.9600	0.9600	-12.727%	6	1,353	-71.875%
2026-02-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	1,353	-75.455%
2026-02-23	1.2500	1.2500	1.1000	1.1000	-5.983%	22	1,353	-75.455%
2026-02-20	1.2500	1.2500	1.1300	1.1700	+9.346%	14	1,351	-76.923%
2026-02-19	1.3000	1.3000	1.0700	1.0700	-19.549%	69	1,337	-74.766%
2026-02-18	1.4000	1.5500	0.9800	1.3300	+10.833%	38	1,373	-79.699%
2026-02-17	1.2400	1.2500	1.0500	1.2000	0.000%	52	1,345	-77.500%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-4.000%	10	1,348	-77.500%
2026-02-09	1.2900	1.3500	1.2500	1.2500	-25.150%	96	1,338	-78.400%
2026-02-06	1.7500	1.7500	1.5000	1.6700	-4.571%	67	1,275	-83.832%
2026-02-05	1.7500	1.7500	1.7500	1.7500	+19.863%	25	1,283	-84.571%
2026-02-03	1.4600	1.4600	1.4600	1.4600	-5.195%	35	1,283	-81.507%
2026-02-02	2.0000	2.3500	1.4100	1.5400	-51.111%	432	1,289	-82.468%
2026-01-30	2.3100	3.2300	2.3100	3.1500	+40.000%	221	1,181	-91.429%
2026-01-29	2.0300	2.2500	1.9000	2.2500	+12.500%	100	1,099	-88.000%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-6.542%	2	1,005	-86.500%
2026-01-27	2.0000	2.2000	1.6900	2.1400	+7.538%	75	1,005	-87.383%
2026-01-26	1.8000	2.2800	1.7000	1.9900	+15.698%	690	996	-86.432%
2026-01-23	1.5000	1.7300	1.4300	1.7200	+9.554%	65	1,104	-84.302%
2026-01-22	1.5800	1.7500	1.2700	1.5700	+5.369%	45	1,120	-82.803%
2026-01-21	1.2000	1.5200	1.1800	1.4900	+49.000%	300	1,108	-81.879%
2026-01-20	1.1800	1.1800	0.8600	1.0000	+63.934%	160	1,124	-73.000%
2026-01-16	0.8800	0.8800	0.6100	0.6100	-6.154%	2	1,022	-55.738%
2026-01-15	0.6000	0.6500	0.6000	0.6500	+3.175%	10	1,022	-58.462%
2026-01-14	0.7700	0.7700	0.6000	0.6300	-25.000%	93	1,014	-57.143%
2026-01-13	0.8400	0.8400	0.8400	0.8400	-2.326%	20	957	-67.857%
2026-01-12	0.8600	0.8600	0.8600	0.8600	+19.444%	1	957	-68.605%
2026-01-09	0.8000	0.8200	0.6400	0.7200	-14.286%	126	957	-62.500%
2026-01-08	1.1000	1.1000	0.8300	0.8400	-14.286%	98	1,004	-67.857%
2026-01-07	1.0000	1.0000	0.9800	0.9800	+13.953%	14	1,014	-72.449%
2026-01-06	0.7900	0.8600	0.7900	0.8600	-6.522%	5	1,012	-68.605%
2026-01-05	0.8200	0.9200	0.8200	0.9200	-12.381%	105	1,007	-70.652%
2026-01-02	1.0500	1.0500	1.0000	1.0500	-7.895%	38	936	-74.286%
2025-12-31	1.2600	1.2600	1.1200	1.1400	-23.490%	15	891	-76.316%
2025-12-30	1.4500	1.4900	1.4500	1.4900	+11.194%	3	891	-81.879%
2025-12-26	1.3400	1.3400	1.3400	1.3400	+11.667%	2	888	-79.851%
2025-12-24	1.2000	1.2000	1.2000	1.2000	-4.000%	50	856	-77.500%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+25.000%	1	856	-78.400%
2025-12-22	1.1000	1.1000	1.0000	1.0000	-14.530%	28	855	-73.000%
2025-12-19	1.2000	1.2000	1.1700	1.1700	-4.878%	7	856	-76.923%
2025-12-18	1.4500	1.5300	1.2300	1.2300	-12.766%	381	856	-78.049%
2025-12-17	1.9000	1.9000	1.4100	1.4100	+6.015%	58	655	-80.851%
2025-12-16	1.3300	1.5800	1.2800	1.3300	-19.880%	24	605	-79.699%
2025-12-12	1.6700	2.1500	1.5000	1.6600	+1.220%	59	612	-83.735%
2025-12-11	1.8100	1.8100	1.5900	1.6400	-21.905%	186	612	-83.537%
2025-12-10	2.1200	2.1200	2.1000	2.1000	+2.941%	2	488	-87.143%
2025-12-09	2.3000	2.3500	2.0400	2.0400	-18.400%	22	487	-86.765%
2025-12-08	2.7200	2.7200	2.5000	2.5000	-20.635%	6	470	-89.200%
2025-12-05	2.8500	3.3900	2.8500	3.1500	+25.498%	280	464	-91.429%
2025-12-03	2.6000	2.7500	2.5000	2.5100	-1.569%	9	532	-89.243%
2025-12-02	2.6000	2.6600	2.5400	2.5500	+2.000%	8	531	-89.412%
2025-12-01	2.5000	2.5000	2.5000	2.5000	+2.041%	1	531	-89.200%
2025-11-28	2.3600	2.4800	2.3600	2.4500	+20.098%	12	531	-88.980%
2025-11-26	2.2100	2.2100	2.0000	2.0400	+2.000%	14	530	-86.765%
2025-11-25	2.0700	2.0700	2.0000	2.0000	-21.569%	22	530	-86.500%
2025-11-21	2.5500	2.5500	2.5500	2.5500	+18.605%	1	531	-89.412%
2025-11-20	2.4100	2.4100	2.1500	2.1500	-15.354%	30	532	-87.442%
2025-11-19	2.5200	2.6200	2.4800	2.5400	+5.833%	34	514	-89.370%
2025-11-18	2.2500	2.4000	2.2500	2.4000	-0.826%	3	524	-88.750%
2025-11-17	2.5500	2.5800	2.4200	2.4200	-5.469%	64	525	-88.843%
2025-11-14	2.5100	2.5600	2.4500	2.5600	-6.909%	26	529	-89.453%
2025-11-13	2.6000	2.7500	2.6000	2.7500	+5.769%	56	551	-90.182%
2025-11-12	2.6500	2.6500	2.4800	2.6000	-7.473%	22	509	-89.615%
2025-11-11	2.5000	2.8100	2.4000	2.8100	+12.400%	109	512	-90.391%
2025-11-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	517	-89.200%
2025-11-07	2.1100	2.5000	2.1100	2.5000	+11.111%	16	517	-89.200%
2025-11-05	2.2000	2.3000	2.2000	2.2500	-4.255%	15	515	-88.000%
2025-11-04	2.3500	2.4000	2.3500	2.3500	+2.174%	18	515	-88.511%
2025-11-03	2.0500	2.3000	2.0500	2.3000	+13.300%	6	533	-88.261%
2025-10-31	2.0300	2.0300	2.0300	2.0300	+1.500%	10	533	-86.700%
2025-10-30	1.9500	2.0200	1.9500	2.0000	+13.636%	7	523	-86.500%
2025-10-29	1.8200	1.8500	1.7600	1.7600	-3.825%	10	518	-84.659%
2025-10-28	1.8500	1.9800	1.8300	1.8300	-10.732%	22	516	-85.246%
2025-10-23	2.0500	2.0500	2.0500	2.0500	-3.302%	2	531	-86.829%
2025-10-22	2.1200	2.1200	2.1200	2.1200	-8.621%	10	533	-87.264%
2025-10-21	2.3200	2.3200	2.3200	2.3200	+4.505%	1	533	-88.362%
2025-10-20	2.1900	2.2200	2.0000	2.2200	+35.366%	59	532	-87.838%
2025-10-16	1.7400	1.7400	1.6400	1.6400	-18.000%	16	491	-83.537%
2025-10-15	1.7200	2.0000	1.7200	2.0000	+14.286%	6	477	-86.500%
2025-10-14	2.0700	2.0700	1.7500	1.7500	-10.256%	22	472	-84.571%
2025-10-13	2.1900	2.1900	1.9500	1.9500	-2.010%	8	461	-86.154%
2025-10-10	2.0500	2.0500	1.9000	1.9900	-11.947%	33	458	-86.432%
2025-10-08	2.2600	2.2600	2.2600	2.2600	-3.830%	1	439	-88.053%
2025-10-06	2.3500	2.3500	2.3500	2.3500	+5.856%	10	439	-88.511%
2025-10-03	2.3500	2.3500	2.2200	2.2200	-8.264%	11	449	-87.838%
2025-10-02	2.4200	2.4200	2.4200	2.4200	+26.702%	2	439	-88.843%
2025-09-29	1.9100	1.9100	1.9100	1.9100	-12.385%	26	439	-85.864%
2025-09-26	2.1800	2.1800	2.1800	2.1800	+6.863%	2	465	-87.615%
2025-09-25	2.0400	2.0400	2.0400	2.0400	+2.000%	10	465	-86.765%
2025-09-24	2.0700	2.0700	1.9900	2.0000	+3.627%	20	475	-86.500%
2025-09-22	2.0000	2.0000	1.9300	1.9300	-12.273%	12	460	-86.010%
2025-09-19	2.2000	2.2000	2.2000	2.2000	+4.265%	1	454	-87.727%
2025-09-18	2.1000	2.1300	2.1000	2.1100	-29.431%	8	453	-87.204%
2025-09-11	2.9900	2.9900	2.9900	2.9900	+24.583%	1	460	-90.970%
2025-09-08	2.4000	2.4000	2.4000	2.4000	+9.091%	3	460	-88.750%
2025-09-05	2.2000	2.2000	2.2000	2.2000	-7.563%	1	460	-87.727%
2025-09-04	2.3800	2.3800	2.3800	2.3800	+3.478%	1	460	-88.655%
2025-09-03	2.4000	2.4000	2.3000	2.3000	+7.477%	13	459	-88.261%
2025-08-29	2.1400	2.1400	2.1400	2.1400	-0.465%	1	446	-87.383%
2025-08-28	1.7000	2.1500	1.7000	2.1500	+2.381%	18	446	-87.442%
2025-08-27	1.9600	2.1000	1.9600	2.1000	+5.000%	3	451	-87.143%
2025-08-26	2.0000	2.0000	2.0000	2.0000	-16.318%	10	449	-86.500%
2025-08-25	2.0000	2.3900	2.0000	2.3900	+19.500%	15	449	-88.703%
2025-08-22	2.2700	2.2700	2.0000	2.0000	+1.523%	11	434	-86.500%
2025-08-20	2.1000	2.1500	1.9700	1.9700	-6.190%	32	424	-86.294%
2025-08-19	2.0500	2.2600	2.0000	2.1000	-4.545%	17	422	-87.143%
2025-08-18	2.2000	2.2000	2.2000	2.2000	-3.509%	8	421	-87.727%
2025-08-13	2.3100	2.3100	2.0200	2.2800	+6.047%	36	419	-88.158%
2025-08-12	2.2800	2.3500	2.1500	2.1500	-24.028%	12	391	-87.442%
2025-08-07	2.8300	2.8300	2.8300	2.8300	+3.663%	3	394	-90.459%
2025-08-06	2.7000	2.7300	2.7000	2.7300	+1.111%	6	391	-90.110%
2025-08-04	2.7000	2.7000	2.7000	2.7000	-10.000%	1	391	-90.000%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+15.385%	30	390	-91.000%
2025-07-30	2.6100	2.6100	2.6000	2.6000	-18.750%	3	360	-89.615%
2025-07-25	3.2000	3.2000	3.2000	3.2000	+3.226%	10	358	-91.563%
2025-07-23	3.0400	3.1000	3.0000	3.1000	-1.587%	35	358	-91.290%
2025-07-22	3.2000	3.2000	3.1500	3.1500	-19.231%	2	362	-91.429%
2025-07-21	3.9000	3.9000	3.9000	3.9000	+11.429%	1	363	-93.077%
2025-07-18	3.8000	3.9000	3.3700	3.5000	-3.581%	25	363	-92.286%
2025-07-17	3.6300	3.6300	3.6300	3.6300	-8.101%	1	354	-92.562%
2025-07-16	3.9500	3.9500	3.9500	3.9500	+7.629%	1	354	-93.165%
2025-07-11	3.5000	3.6700	3.5000	3.6700	-10.488%	11	354	-92.643%
2025-07-10	4.1000	4.1000	4.1000	4.1000	+21.662%	20	343	-93.415%
2025-07-09	3.0400	3.3700	3.0400	3.3700	+0.597%	8	338	-91.988%
2025-07-08	3.3100	3.3500	3.3100	3.3500	-6.944%	12	333	-91.940%
2025-07-07	3.6000	3.6000	3.6000	3.6000	+2.857%	10	321	-92.500%
2025-07-01	3.5000	3.5000	3.5000	3.5000	-10.256%	3	313	-92.286%
2025-06-30	3.9000	3.9000	3.9000	3.9000	-9.302%	2	316	-93.077%
2025-06-27	4.0000	4.3000	4.0000	4.3000	+10.256%	15	314	-93.721%
2025-06-26	3.7500	3.9500	3.6400	3.9000	-4.878%	48	309	-93.077%
2025-06-25	4.1200	4.1200	4.1000	4.1000	-8.889%	168	261	-93.415%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-21.603%	5	141	-94.000%
2025-06-23	5.0000	5.7400	4.8200	5.7400	+9.333%	16	141	-95.296%
2025-06-20	5.9000	5.9000	5.2500	5.2500	-4.372%	26	142	-94.857%
2025-06-18	5.5400	5.6000	5.4900	5.4900	+10.909%	26	143	-95.082%
2025-06-12	4.9500	4.9500	4.9500	4.9500	+10.000%	1	143	-94.545%
2025-06-09	4.5000	4.5000	4.5000	4.5000	-5.263%	1	142	-94.000%
2025-06-05	4.7500	4.7500	4.7500	4.7500	+5.556%	3	142	-94.316%
2025-05-30	4.5000	4.5000	4.5000	4.5000	+8.959%	4	139	-94.000%
2025-05-28	4.5700	4.5700	4.1300	4.1300	-26.250%	37	140	-93.462%
2025-05-21	5.6000	5.6000	5.6000	5.6000	+25.000%	1	174	-95.179%
2025-05-19	4.4800	4.4800	4.4800	4.4800	-34.118%	1	175	-93.973%
2025-05-16	4.9300	6.8000	4.9000	6.8000	+7.765%	80	175	-96.029%
2025-05-09	6.3100	6.3100	6.3100	6.3100	+15.356%	4	147	-95.721%
2025-05-08	5.4700	5.4700	5.4700	5.4700	-13.175%	1	147	-95.064%
2025-05-07	5.8800	6.3000	5.8800	6.3000	+18.868%	3	147	-95.714%
2025-05-06	5.3600	5.3600	5.3000	5.3000	-12.397%	5	149	-94.906%
2025-05-05	5.8500	6.0500	5.8500	6.0500	+26.834%	4	149	-95.537%
2025-04-30	4.7700	4.7700	4.7700	4.7700	-8.445%	11	147	-94.340%
2025-04-29	5.1200	5.4000	5.1200	5.2100	-0.762%	33	147	-94.818%
2025-04-21	5.2500	5.2500	5.2500	5.2500	-4.545%	2	147	-94.857%
2025-04-17	5.5000	5.5000	5.5000	5.5000	+6.383%	1	146	-95.091%
2025-04-16	5.5000	5.5500	5.1700	5.1700	-9.930%	27	146	-94.778%
2025-04-15	5.7400	5.7400	5.7400	5.7400	+6.296%	16	143	-95.296%
2025-04-14	5.4000	5.4000	5.4000	5.4000	-18.182%	1	127	-95.000%
2025-03-25	6.6000	6.6000	6.6000	6.6000	-5.714%	2	127	-95.909%
2025-03-24	7.0000	7.0000	7.0000	7.0000	-18.699%	1	127	-96.143%
2025-03-04	8.6100	8.6100	8.6100	8.6100	+16.038%	20	127	-96.864%
2025-02-28	6.7800	7.4200	6.7800	7.4200	+0.815%	32	147	-96.361%
2025-02-24	7.3600	7.3600	7.3600	7.3600	-24.124%	1	163	-96.332%
2025-02-19	8.1300	9.7000	8.1300	9.7000	+38.571%	37	162	-97.216%
2025-02-18	6.2400	7.0000	6.2400	7.0000	-0.850%	21	169	-96.143%
2025-02-14	7.0600	7.0600	7.0600	7.0600	+8.615%	20	148	-96.176%
2025-02-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	147	-95.846%
2025-02-12	6.1000	6.1000	6.0000	6.0000	+1.695%	6	147	-95.500%
2025-02-10	5.9000	5.9000	5.9000	5.9000	+4.796%	6	141	-95.424%
2025-02-07	5.5700	5.6300	5.5300	5.6300	+0.536%	40	135	-95.204%
2025-02-05	5.0000	5.6000	5.0000	5.6000	+9.589%	2	115	-95.179%
2025-02-04	6.2000	6.2000	5.1100	5.1100	+2.610%	2	115	-94.716%
2025-01-29	4.9800	4.9800	4.9800	4.9800	+7.097%	1	114	-94.578%
2025-01-28	4.6500	4.6500	4.6500	4.6500	-7.186%	14	113	-94.194%
2025-01-27	5.0100	5.0100	5.0100	5.0100	-17.869%	14	127	-94.611%
2025-01-23	5.9500	6.1000	5.9500	6.1000	+1.667%	29	113	-95.574%
2025-01-17	6.0000	6.0000	6.0000	6.0000	-14.286%	2	88	-95.500%
2025-01-16	7.0000	7.0000	7.0000	7.0000	+16.667%	10	88	-96.143%
2025-01-14	6.0000	6.0000	6.0000	6.0000	0.000%	6	78	-95.500%
2025-01-10	5.4500	6.0000	5.4500	6.0000	+23.457%	10	72	-95.500%
2025-01-07	5.0500	5.0500	4.8600	4.8600	-26.364%	6	68	-94.444%
2025-01-06	6.6000	6.6000	6.6000	6.6000	+5.939%	1	68	-95.909%
2024-12-30	7.0500	7.0500	6.2300	6.2300	+98.408%	20	68	-95.666%
2024-12-17	3.1400	3.1400	3.1400	3.1400	-10.286%	15	64	-91.401%
2024-12-11	3.5000	3.5000	3.5000	3.5000	+9.375%	15	64	-92.286%
2024-12-09	3.2000	3.2000	3.2000	3.2000	+6.667%	15	49	-91.563%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-9.091%	15	34	-91.000%
2024-11-19	3.3000	3.3000	3.3000	3.3000	+6.452%	5	49	-91.818%
2024-11-18	3.1000	3.1000	3.1000	3.1000	+3.333%	10	44	-91.290%
2024-11-14	3.1300	3.1300	3.0000	3.0000	-11.765%	5	34	-91.000%
2024-11-13	3.4000	3.4000	3.4000	3.4000	+16.041%	3	35	-92.059%
2024-11-05	2.9300	2.9300	2.9300	2.9300	-2.980%	46	32	-90.785%
2024-10-17	3.0200	3.0200	3.0200	3.0200	+3.072%	1	2	-91.060%
2024-10-16	2.9300	2.9300	2.9300	2.9300	-36.853%	2	2	-90.785%
2024-09-30	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	-94.181%