Dark

UNG20270115C17
UNG Jan 15 2027 17.00 Call (UNG270115C00017000)
option OPRA

EOD

Sep 24, 2026

0.4800+77.778%(+0.2100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3300	0.4800	0.3300	0.4800	+77.778%	160	4,043	0.000%
2026-09-23	0.2700	0.2700	0.2700	0.2700	0.000%	5	3,890	+77.778%
2026-09-22	0.2400	0.2700	0.2400	0.2700	+17.391%	3	3,890	+77.778%
2026-09-21	0.2300	0.2300	0.2300	0.2300	0.000%	10	3,888	+108.696%
2026-09-18	0.2300	0.2300	0.2300	0.2300	0.000%	4	3,893	+108.696%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-17.857%	2	3,893	+108.696%
2026-09-15	0.2800	0.3000	0.2700	0.2800	-9.677%	16	3,895	+71.429%
2026-09-14	0.2500	0.3100	0.2500	0.3100	+24.000%	27	3,908	+54.839%
2026-09-09	0.3000	0.3200	0.2500	0.2500	-21.875%	3,336	3,897	+92.000%
2026-09-08	0.3300	0.3300	0.3200	0.3200	0.000%	12	670	+50.000%
2026-09-03	0.3900	0.3900	0.3200	0.3200	-20.000%	21	671	+50.000%
2026-09-02	0.4000	0.4300	0.4000	0.4000	+25.000%	55	651	+20.000%
2026-09-01	0.3200	0.3400	0.3200	0.3200	-31.915%	22	642	+50.000%
2026-08-31	0.3600	0.4700	0.3600	0.4700	+27.027%	13	638	+2.128%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-2.632%	1	634	+29.730%
2026-08-27	0.4900	0.4900	0.3800	0.3800	+15.152%	6	635	+26.316%
2026-08-24	0.3500	0.3500	0.2600	0.3300	+10.000%	12	630	+45.455%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-16.667%	1	630	+60.000%
2026-08-12	0.3600	0.3600	0.3500	0.3600	+12.500%	10	630	+33.333%
2026-08-11	0.3200	0.3200	0.3200	0.3200	-11.111%	10	631	+50.000%
2026-08-10	0.4500	0.4500	0.3400	0.3600	+9.091%	20	628	+33.333%
2026-08-07	0.3300	0.3400	0.3300	0.3300	+3.125%	10	619	+45.455%
2026-08-06	0.2700	0.3200	0.2700	0.3200	0.000%	23	617	+50.000%
2026-08-05	0.3200	0.3300	0.3200	0.3200	-38.462%	14	632	+50.000%
2026-07-24	0.5200	0.5200	0.5200	0.5200	+8.333%	1	628	-7.692%
2026-07-23	0.4900	0.4900	0.4800	0.4800	-4.000%	5	627	0.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	627	-4.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+21.951%	1	626	-4.000%
2026-07-13	0.4100	0.4100	0.4100	0.4100	-8.889%	10	627	+17.073%
2026-07-10	0.5100	0.5100	0.4100	0.4500	-22.414%	26	627	+6.667%
2026-07-09	0.6000	0.6000	0.5200	0.5800	-25.641%	15	640	-17.241%
2026-07-07	0.7800	0.7800	0.7800	0.7800	0.000%	2	634	-38.462%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-4.878%	6	635	-38.462%
2026-06-30	0.8200	0.8200	0.8200	0.8200	+2.500%	2	635	-41.463%
2026-06-26	0.8400	0.8400	0.8000	0.8000	-8.046%	3	635	-40.000%
2026-06-25	0.8700	0.8700	0.8700	0.8700	+8.750%	5	635	-44.828%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-1.235%	10	634	-40.000%
2026-06-23	0.8100	0.8100	0.8100	0.8100	-12.903%	8	634	-40.741%
2026-06-16	0.8300	0.9800	0.8300	0.9300	+9.412%	108	634	-48.387%
2026-06-12	0.8300	0.8500	0.8300	0.8500	+8.974%	10	613	-43.529%
2026-06-11	0.7800	0.7800	0.7800	0.7800	-10.345%	10	613	-38.462%
2026-06-08	0.8100	0.8700	0.8100	0.8700	-13.000%	2	623	-44.828%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+3.093%	2	622	-52.000%
2026-06-03	1.0500	1.0500	0.9700	0.9700	+1.042%	2	622	-50.515%
2026-06-02	0.9500	0.9900	0.9500	0.9600	-4.000%	15	624	-50.000%
2026-06-01	1.0500	1.0500	1.0000	1.0000	-8.257%	3	635	-52.000%
2026-05-29	1.2000	1.3400	1.0900	1.0900	-1.802%	43	635	-55.963%
2026-05-28	0.9700	1.1100	0.9700	1.1100	+24.719%	5	602	-56.757%
2026-05-26	0.8900	0.8900	0.8900	0.8900	-7.292%	1	598	-46.067%
2026-05-20	1.0900	1.0900	0.9600	0.9600	-14.286%	31	598	-50.000%
2026-05-19	1.1000	1.1200	1.1000	1.1200	+7.692%	27	598	-57.143%
2026-05-18	1.0500	1.0700	1.0000	1.0400	+4.000%	123	598	-53.846%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-0.990%	2	598	-52.000%
2026-05-14	1.0200	1.0200	1.0100	1.0100	+3.061%	6	588	-52.475%
2026-05-13	1.0000	1.0000	0.9800	0.9800	+2.083%	15	592	-51.020%
2026-05-11	0.9600	0.9600	0.9600	0.9600	+12.941%	40	592	-50.000%
2026-05-08	0.9900	0.9900	0.8500	0.8500	-8.602%	13	607	-43.529%
2026-05-07	0.9300	0.9300	0.9300	0.9300	-10.577%	1	604	-48.387%
2026-05-04	1.0500	1.1400	1.0400	1.0400	+5.051%	23	604	-53.846%
2026-05-01	0.9900	0.9900	0.9900	0.9900	+7.609%	1	618	-51.515%
2026-04-30	0.9200	0.9200	0.9200	0.9200	+17.949%	1	618	-47.826%
2026-04-29	0.7800	0.7800	0.7800	0.7800	-17.895%	1	619	-38.462%
2026-04-27	0.9200	0.9500	0.9200	0.9500	+5.556%	12	618	-49.474%
2026-04-23	0.9300	0.9300	0.8800	0.9000	-10.000%	35	628	-46.667%
2026-04-22	1.0500	1.0500	1.0000	1.0000	-4.762%	19	623	-52.000%
2026-04-21	1.0500	1.0500	1.0500	1.0500	+3.960%	10	594	-54.286%
2026-04-20	1.0100	1.0100	1.0000	1.0100	+3.061%	15	594	-52.475%
2026-04-17	0.9000	0.9800	0.9000	0.9800	-2.970%	4	582	-51.020%
2026-04-16	0.9800	1.0100	0.9500	1.0100	+5.208%	46	582	-52.475%
2026-04-15	0.9600	0.9600	0.9600	0.9600	+3.226%	1	567	-50.000%
2026-04-14	0.9300	0.9300	0.9300	0.9300	-5.102%	1	567	-48.387%
2026-04-13	0.9800	0.9800	0.9800	0.9800	-1.010%	5	575	-51.020%
2026-04-10	0.9900	0.9900	0.9900	0.9900	-13.913%	3	575	-51.515%
2026-04-09	1.1500	1.1500	1.1500	1.1500	-0.862%	5	575	-58.261%
2026-04-08	1.1600	1.1600	1.1600	1.1600	-15.942%	50	580	-58.621%
2026-04-07	1.4500	1.4500	1.3800	1.3800	+1.471%	2	580	-65.217%
2026-04-01	1.3600	1.3600	1.3600	1.3600	-20.468%	4	582	-64.706%
2026-03-31	1.5000	1.7100	1.5000	1.7100	+14.000%	45	582	-71.930%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-16.201%	3	567	-68.000%
2026-03-27	1.7000	1.7900	1.7000	1.7900	+13.291%	5	564	-73.184%
2026-03-26	1.7400	1.7400	1.5800	1.5800	+0.637%	4	564	-69.620%
2026-03-24	1.5700	1.5700	1.5700	1.5700	-3.681%	15	564	-69.427%
2026-03-23	1.6200	1.6300	1.6200	1.6300	-11.892%	40	564	-70.552%
2026-03-20	1.9000	2.0300	1.8500	1.8500	+12.805%	4	564	-74.054%
2026-03-18	1.6400	1.6400	1.6400	1.6400	-8.380%	4	563	-70.732%
2026-03-16	1.7800	1.7900	1.7800	1.7900	-12.255%	4	559	-73.184%
2026-03-13	2.0800	2.0800	2.0400	2.0400	-7.273%	6	558	-76.471%
2026-03-12	2.2200	2.2200	2.1900	2.2000	0.000%	56	558	-78.182%
2026-03-11	2.0500	2.2000	2.0500	2.2000	+15.183%	11	502	-78.182%
2026-03-10	1.9100	1.9100	1.9100	1.9100	-16.594%	10	491	-74.869%
2026-03-09	2.0900	2.2900	2.0900	2.2900	+9.048%	6	491	-79.039%
2026-03-06	1.8400	2.1000	1.8400	2.1000	+17.318%	7	490	-77.143%
2026-03-03	1.8000	1.8200	1.7500	1.7900	+31.618%	6	484	-73.184%
2026-03-02	1.4400	1.4400	1.3600	1.3600	-22.727%	9	480	-64.706%
2026-02-27	1.7600	1.7600	1.7600	1.7600	+5.389%	4	478	-72.727%
2026-02-20	1.6700	1.6700	1.6700	1.6700	+11.333%	1	474	-71.257%
2026-02-19	1.5100	1.5100	1.5000	1.5000	-7.407%	16	475	-68.000%
2026-02-17	1.9900	1.9900	1.6200	1.6200	-10.989%	4	475	-70.370%
2026-02-12	1.7100	1.8200	1.7100	1.8200	+8.333%	7	472	-73.626%
2026-02-10	1.6800	1.6800	1.6800	1.6800	+4.348%	2	477	-71.429%
2026-02-09	1.5600	1.6100	1.5600	1.6100	-19.500%	13	475	-70.186%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-6.977%	1	472	-76.000%
2026-02-03	1.9000	2.1500	1.9000	2.1500	+2.381%	57	472	-77.674%
2026-02-02	2.8700	2.8700	2.0600	2.1000	-48.148%	39	495	-77.143%
2026-01-30	3.1500	4.0500	3.1500	4.0500	+46.209%	219	488	-88.148%
2026-01-29	2.4500	2.7700	2.4400	2.7700	+4.924%	14	466	-82.671%
2026-01-28	2.2200	2.6400	2.2200	2.6400	-5.376%	2	489	-81.818%
2026-01-26	2.2500	2.7900	2.2500	2.7900	+24.554%	13	490	-82.796%
2026-01-23	2.2400	2.2400	2.2400	2.2400	+4.186%	1	486	-78.571%
2026-01-22	2.3000	2.3000	2.1000	2.1500	+2.381%	92	486	-77.674%
2026-01-21	2.2000	2.2000	1.9000	2.1000	+35.484%	550	448	-77.143%
2026-01-20	1.6000	1.6500	1.3800	1.5500	+72.222%	230	862	-69.032%
2026-01-16	1.0000	1.0000	0.9000	0.9000	-2.174%	47	849	-46.667%
2026-01-15	0.9000	0.9200	0.8800	0.9200	-1.075%	141	849	-47.826%
2026-01-14	0.9600	0.9600	0.9300	0.9300	-22.500%	110	710	-48.387%
2026-01-13	1.1700	1.2400	1.1700	1.2000	0.000%	11	620	-60.000%
2026-01-12	1.2400	1.2400	1.2000	1.2000	-0.826%	11	611	-60.000%
2026-01-09	1.2100	1.2100	1.2100	1.2100	-2.419%	1	610	-60.331%
2026-01-07	1.2400	1.2400	1.2400	1.2400	+20.388%	1	610	-61.290%
2026-01-06	1.0900	1.0900	1.0300	1.0300	-20.155%	2	610	-53.398%
2026-01-05	1.1900	1.2900	1.1900	1.2900	-14.000%	16	615	-62.791%
2026-01-02	1.8000	1.8000	1.5000	1.5000	-15.254%	6	615	-68.000%
2025-12-31	1.3000	1.7700	1.3000	1.7700	-6.842%	25	622	-72.881%
2025-12-30	1.8800	1.9100	1.8500	1.9000	+8.571%	4	622	-74.737%
2025-12-29	1.7500	1.7500	1.7500	1.7500	-4.372%	5	622	-72.571%
2025-12-26	1.9000	1.9000	1.8300	1.8300	0.000%	5	621	-73.770%
2025-12-24	1.8300	1.8300	1.8300	1.8300	-1.081%	1	616	-73.770%
2025-12-23	2.0000	2.0000	1.8500	1.8500	+15.625%	20	616	-74.054%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-9.091%	1	606	-70.000%
2025-12-19	1.7600	1.7600	1.7600	1.7600	-2.222%	12	605	-72.727%
2025-12-18	1.8000	1.8000	1.8000	1.8000	-7.216%	2	605	-73.333%
2025-12-17	2.1000	2.1000	1.9400	1.9400	+8.380%	11	607	-75.258%
2025-12-16	1.7500	1.8300	1.7500	1.7900	-10.500%	16	601	-73.184%
2025-12-15	2.0000	2.6600	2.0000	2.0000	-19.028%	25	598	-76.000%
2025-12-11	2.4700	2.4700	2.4700	2.4700	-15.986%	1	600	-80.567%
2025-12-10	2.9400	2.9400	2.9400	2.9400	-27.407%	1	600	-83.673%
2025-12-05	4.1000	4.3000	3.9500	4.0500	+9.459%	123	600	-88.148%
2025-12-04	3.4500	3.7000	3.4500	3.7000	+8.824%	7	616	-87.027%
2025-12-03	3.5000	3.5000	3.4000	3.4000	+6.250%	45	609	-85.882%
2025-12-01	3.2000	3.2000	3.2000	3.2000	+1.911%	10	608	-85.000%
2025-11-28	3.1000	3.1700	3.1000	3.1400	+18.491%	24	608	-84.713%
2025-11-26	2.6500	2.6500	2.6500	2.6500	-8.621%	1	604	-81.887%
2025-11-24	2.9000	2.9000	2.9000	2.9000	-9.938%	1	604	-83.448%
2025-11-21	3.2500	3.2500	3.2200	3.2200	+3.871%	2	604	-85.093%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-3.125%	1	606	-84.516%
2025-11-19	3.3400	3.3400	3.2000	3.2000	-12.807%	2	606	-85.000%
2025-11-13	3.5000	3.6700	3.5000	3.6700	+11.212%	118	604	-86.921%
2025-11-12	3.3500	3.3500	3.3000	3.3000	-2.941%	23	604	-85.455%
2025-11-11	3.2700	3.4000	3.2700	3.4000	+16.041%	3	581	-85.882%
2025-11-07	2.9300	2.9300	2.9300	2.9300	+5.396%	1	579	-83.618%
2025-10-31	2.6000	2.7800	2.6000	2.7800	+11.647%	6	580	-82.734%
2025-10-30	2.2500	2.4900	2.2500	2.4900	+5.957%	16	581	-80.723%
2025-10-29	2.4400	2.5000	2.3500	2.3500	-2.083%	3	597	-79.574%
2025-10-28	2.3500	2.4000	2.3500	2.4000	0.000%	2	594	-80.000%
2025-10-15	2.4000	2.4000	2.4000	2.4000	-15.789%	1	595	-80.000%
2025-10-14	2.8500	2.8500	2.8500	2.8500	+21.277%	3	594	-83.158%
2025-10-13	2.3500	2.3500	2.3500	2.3500	-20.339%	1	594	-79.574%
2025-10-08	2.9500	2.9500	2.9500	2.9500	-3.279%	100	593	-83.729%
2025-10-07	3.0500	3.0500	3.0500	3.0500	+4.452%	3	493	-84.262%
2025-10-06	2.9200	2.9200	2.9200	2.9200	+5.797%	3	493	-83.562%
2025-10-03	2.9500	2.9500	2.7600	2.7600	+8.235%	51	493	-82.609%
2025-10-02	3.0400	3.2500	2.5500	2.5500	-16.393%	167	494	-81.176%
2025-10-01	2.5100	3.0500	2.5100	3.0500	+12.963%	60	404	-84.262%
2025-09-30	2.6700	2.7500	2.4700	2.7000	+7.143%	50	464	-82.222%
2025-09-26	2.4700	2.7600	2.4700	2.5200	-2.703%	8	424	-80.952%
2025-09-25	2.5900	2.5900	2.5900	2.5900	+4.435%	30	421	-81.467%
2025-09-24	2.4800	2.4800	2.4800	2.4800	-4.615%	30	391	-80.645%
2025-09-19	2.6500	2.6500	2.6000	2.6000	-8.772%	135	361	-81.538%
2025-09-16	2.8500	2.8500	2.8500	2.8500	+7.547%	2	275	-83.158%
2025-09-11	2.7600	2.7600	2.6500	2.6500	-20.420%	41	273	-81.887%
2025-09-05	2.7300	3.3300	2.7200	3.3300	+9.180%	26	234	-85.586%
2025-09-04	3.0500	3.0500	3.0500	3.0500	+22.984%	1	220	-84.262%
2025-08-29	2.4800	2.4800	2.4800	2.4800	+0.405%	116	220	-80.645%
2025-08-28	2.5300	2.5300	2.4700	2.4700	-5.000%	2	220	-80.567%
2025-08-27	2.6000	2.6000	2.6000	2.6000	+5.263%	5	219	-81.538%
2025-08-26	2.4700	2.4700	2.4700	2.4700	-1.200%	1	218	-80.567%
2025-08-25	2.7000	2.7000	2.5000	2.5000	-3.846%	2	218	-80.800%
2025-08-19	2.6700	2.6700	2.5800	2.6000	-6.810%	4	216	-81.538%
2025-08-18	2.7700	2.7900	2.7700	2.7900	-0.357%	10	214	-82.796%
2025-08-15	2.8000	2.8000	2.8000	2.8000	+3.704%	1	214	-82.857%
2025-08-13	2.7000	2.7000	2.7000	2.7000	+5.882%	2	216	-82.222%
2025-08-12	2.9000	2.9000	2.5500	2.5500	-17.742%	8	214	-81.176%
2025-08-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	218	-84.516%
2025-08-08	3.2200	3.2200	3.1000	3.1000	-7.463%	2	217	-84.516%
2025-08-07	3.3500	3.3500	3.3500	3.3500	+1.515%	1	217	-85.672%
2025-08-06	3.3000	3.3000	3.3000	3.3000	+10.000%	1	217	-85.455%
2025-08-04	3.3500	3.3500	3.0000	3.0000	-10.448%	7	218	-84.000%
2025-07-31	3.1500	3.3500	3.1200	3.3500	+4.688%	3	212	-85.672%
2025-07-30	3.3000	3.3000	3.2000	3.2000	-7.514%	2	214	-85.000%
2025-07-29	3.3600	3.6500	3.3600	3.4600	+8.125%	43	214	-86.127%
2025-07-28	3.5000	3.5000	3.2000	3.2000	-11.111%	3	187	-85.000%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+2.857%	16	186	-86.667%
2025-07-23	3.5000	3.5000	3.5000	3.5000	-9.561%	2	171	-86.286%
2025-07-21	3.7800	3.9000	3.7800	3.8700	-12.045%	15	169	-87.597%
2025-07-18	4.4000	4.4000	4.4000	4.4000	-2.222%	6	154	-89.091%
2025-07-17	4.4600	4.5000	4.4600	4.5000	-4.661%	2	148	-89.333%
2025-07-16	4.7000	4.7200	4.7000	4.7200	+4.889%	2	146	-89.831%
2025-07-15	4.5000	4.5000	4.5000	4.5000	+12.500%	2	146	-89.333%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-4.077%	1	154	-88.000%
2025-07-08	4.1700	4.1700	4.1700	4.1700	-3.023%	6	153	-88.489%
2025-07-07	4.3000	4.3000	4.3000	4.3000	-0.232%	1	159	-88.837%
2025-07-02	4.4400	4.5000	4.3100	4.3100	+2.619%	65	158	-88.863%
2025-07-01	4.0000	4.2000	4.0000	4.2000	-4.545%	12	99	-88.571%
2025-06-30	4.4000	4.4000	4.4000	4.4000	+0.686%	1	87	-89.091%
2025-06-27	4.3700	4.3700	4.3700	4.3700	-12.600%	1	86	-89.016%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-2.724%	1	86	-90.400%
2025-06-25	4.9500	5.1400	4.9500	5.1400	+1.782%	3	85	-90.661%
2025-06-24	4.8500	5.8600	4.8500	5.0500	-26.277%	41	85	-90.495%
2025-06-18	6.8500	6.8500	6.8500	6.8500	+34.578%	6	68	-92.993%
2025-06-10	5.0800	5.1300	5.0800	5.0900	-5.741%	45	68	-90.570%
2025-06-09	5.1700	5.5000	5.1700	5.4000	-5.759%	12	38	-91.111%
2025-06-03	5.6000	5.7300	5.6000	5.7300	-6.066%	2	48	-91.623%
2025-06-02	6.1000	6.1000	6.1000	6.1000	+22.000%	1	50	-92.131%
2025-05-30	5.0000	5.0000	5.0000	5.0000	+6.383%	6	50	-90.400%
2025-05-29	4.9800	4.9800	4.7000	4.7000	-34.813%	28	51	-89.787%
2025-05-13	7.2000	7.2100	7.2000	7.2100	-2.038%	2	23	-93.343%
2025-05-09	7.3600	7.3600	7.3600	7.3600	+19.287%	2	21	-93.478%
2025-04-28	5.9000	6.1700	5.9000	6.1700	+36.504%	6	21	-92.220%
2025-04-24	4.5200	4.5200	4.5200	4.5200	-30.992%	1	21	-89.381%
2025-03-31	6.5500	6.5500	6.5500	6.5500	-27.303%	20	21	-92.672%
2025-03-14	9.0100	9.0100	9.0100	9.0100	+6.000%	2	27	-94.673%
2025-02-19	8.5000	8.5000	8.5000	8.5000	+17.241%	1	26	-94.353%
2025-02-11	7.2500	7.2500	7.2500	7.2500	+36.792%	1	27	-93.379%
2025-01-30	5.3200	5.3200	5.3000	5.3000	-10.924%	64	71	-90.943%
2025-01-29	5.5300	5.9500	5.5300	5.9500	+1.190%	64	71	-91.933%
2025-01-27	5.8800	5.8800	5.8800	5.8800	+6.522%	1	27	-91.837%
2025-01-24	5.5200	5.5200	5.5200	5.5200	-16.364%	2	27	-91.304%
2025-01-22	6.6000	6.6000	6.6000	6.6000	-8.714%	1	26	-92.727%
2025-01-14	7.2300	7.2300	7.2300	7.2300	+2.553%	1	25	-93.361%
2025-01-10	7.0500	7.0500	7.0500	7.0500	+36.893%	2	24	-93.191%
2024-12-20	5.1500	5.1500	5.1500	5.1500	0.000%	1	23	-90.680%
2024-11-25	5.1500	5.1500	5.1500	5.1500	-20.155%	1	23	-90.680%
2024-11-22	6.4500	6.4500	6.4500	6.4500	+82.203%	2	23	-92.558%
2024-10-31	3.5400	3.5400	3.5400	3.5400	-20.628%	5	23	-86.441%
2024-10-11	4.4600	4.4600	4.4600	4.4600	-12.032%	2	20	-89.238%
2024-10-07	4.9300	5.0700	4.9300	5.0700	0.000%	40	20	-90.533%