Dark

UNG20270115C16
UNG Jan 15 2027 16.00 Call (UNG270115C00016000)
option OPRA

EOD

Sep 24, 2026

0.5500+57.143%(+0.2000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5700	0.5000	0.5500	+57.143%	45	1,583	0.000%
2026-09-23	0.3200	0.4100	0.3200	0.3500	+16.667%	9	1,542	+57.143%
2026-09-22	0.2700	0.3000	0.2700	0.3000	+25.000%	9	1,541	+83.333%
2026-09-21	0.2900	0.2900	0.2300	0.2400	-17.241%	24	1,549	+129.167%
2026-09-17	0.2900	0.2900	0.2900	0.2900	-21.622%	30	1,550	+89.655%
2026-09-16	0.3700	0.3700	0.3700	0.3700	-2.632%	100	1,655	+48.649%
2026-09-15	0.4000	0.4000	0.3700	0.3800	+18.750%	15	1,660	+44.737%
2026-09-14	0.3400	0.3400	0.3200	0.3200	-3.030%	61	1,671	+71.875%
2026-09-11	0.3200	0.3800	0.3200	0.3300	+3.125%	25	1,655	+66.667%
2026-09-10	0.3300	0.3300	0.3200	0.3200	-5.882%	3	1,640	+71.875%
2026-09-09	0.3900	0.3900	0.3300	0.3400	-19.048%	266	1,639	+61.765%
2026-09-08	0.3700	0.4200	0.3700	0.4200	-8.696%	7	1,396	+30.952%
2026-09-04	0.4800	0.4900	0.4600	0.4600	+6.977%	93	1,303	+19.565%
2026-09-03	0.4300	0.4300	0.4300	0.4300	-14.000%	5	1,303	+27.907%
2026-09-02	0.4900	0.5300	0.4700	0.5000	+2.041%	81	1,300	+10.000%
2026-09-01	0.3900	0.4900	0.3700	0.4900	-2.000%	61	1,255	+12.245%
2026-08-31	0.5200	0.5200	0.4900	0.5000	+25.000%	8	1,206	+10.000%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-25.926%	2	1,202	+37.500%
2026-08-27	0.5000	0.5500	0.4900	0.5400	+5.882%	108	1,200	+1.852%
2026-08-26	0.4900	0.5100	0.4500	0.5100	+27.500%	524	1,097	+7.843%
2026-08-25	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,206	+37.500%
2026-08-24	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,206	+41.026%
2026-08-21	0.3800	0.3900	0.3600	0.3900	0.000%	32	1,206	+41.026%
2026-08-17	0.4000	0.4000	0.3900	0.3900	-2.500%	4	1,203	+41.026%
2026-08-14	0.3700	0.4500	0.3700	0.4000	-18.367%	509	1,201	+37.500%
2026-08-12	0.4600	0.5100	0.4600	0.4900	+48.485%	12	699	+12.245%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-26.667%	10	698	+66.667%
2026-08-10	0.4500	0.4700	0.4000	0.4500	+9.756%	13	696	+22.222%
2026-08-07	0.3400	0.4100	0.3400	0.4100	+32.258%	33	696	+34.146%
2026-08-06	0.4000	0.4000	0.3100	0.3100	-22.500%	11	696	+77.419%
2026-08-05	0.3300	0.4300	0.3300	0.4000	-6.977%	17	696	+37.500%
2026-08-04	0.4300	0.4500	0.4300	0.4300	-10.417%	8	701	+27.907%
2026-08-03	0.4500	0.5100	0.4500	0.4800	-11.111%	5	703	+14.583%
2026-07-29	0.4500	0.5400	0.4500	0.5400	+25.581%	22	702	+1.852%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-10.417%	1	685	+27.907%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-15.789%	1	685	+14.583%
2026-07-22	0.6000	0.6000	0.5700	0.5700	+16.327%	2	684	-3.509%
2026-07-21	0.4300	0.4900	0.4300	0.4900	-5.769%	100	683	+12.245%
2026-07-20	0.5000	0.5200	0.4700	0.5200	-5.455%	24	586	+5.769%
2026-07-16	0.5300	0.5500	0.5000	0.5500	+3.774%	3	568	0.000%
2026-07-14	0.5000	0.5400	0.5000	0.5300	+10.417%	12	566	+3.774%
2026-07-13	0.4800	0.4800	0.4800	0.4800	-11.111%	6	559	+14.583%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-14.286%	22	565	+1.852%
2026-07-09	0.6800	0.6800	0.6300	0.6300	-19.231%	9	577	-12.698%
2026-07-08	0.9100	0.9100	0.7800	0.7800	-2.500%	8	580	-29.487%
2026-07-07	0.9100	0.9100	0.8000	0.8000	+14.286%	26	580	-31.250%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-11.392%	2	571	-21.429%
2026-07-02	0.8200	0.8300	0.7900	0.7900	-2.469%	8	563	-30.380%
2026-07-01	0.8900	0.8900	0.8100	0.8100	-17.347%	5	563	-32.099%
2026-06-30	0.9500	0.9800	0.8900	0.9800	+19.512%	23	565	-43.878%
2026-06-29	0.9700	0.9700	0.8000	0.8200	-18.812%	4	550	-32.927%
2026-06-26	1.0300	1.0300	1.0100	1.0100	+3.061%	8	550	-45.545%
2026-06-25	0.9600	0.9900	0.9600	0.9800	-2.000%	3	547	-43.878%
2026-06-24	0.9500	1.0000	0.9500	1.0000	+8.696%	9	546	-45.000%
2026-06-23	0.9200	0.9200	0.9200	0.9200	-19.298%	3	539	-40.217%
2026-06-22	1.1400	1.1400	1.1400	1.1400	+25.275%	1	539	-51.754%
2026-06-18	1.0000	1.0600	0.9100	0.9100	-1.087%	12	525	-39.560%
2026-06-17	0.7200	0.9200	0.7200	0.9200	0.000%	7	525	-40.217%
2026-06-15	0.9200	0.9200	0.9200	0.9200	0.000%	6	525	-40.217%
2026-06-12	0.9200	0.9200	0.9200	0.9200	+1.099%	20	525	-40.217%
2026-06-11	0.9100	0.9100	0.9100	0.9100	-9.000%	1	525	-39.560%
2026-06-08	0.9500	1.1000	0.9500	1.0000	-13.043%	153	524	-45.000%
2026-06-01	1.1100	1.1500	1.1100	1.1500	-14.179%	6	660	-52.174%
2026-05-29	1.3000	1.3400	1.3000	1.3400	+7.200%	34	659	-58.955%
2026-05-28	1.1000	1.2500	1.0900	1.2500	+13.636%	64	656	-56.000%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+15.789%	2	614	-50.000%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-13.636%	4	615	-42.105%
2026-05-22	1.1700	1.1700	1.1000	1.1000	-15.385%	6	613	-50.000%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+8.333%	4	618	-57.692%
2026-05-18	1.2000	1.2000	1.2000	1.2000	+7.143%	15	599	-54.167%
2026-05-12	0.9800	1.1200	0.9800	1.1200	-5.085%	51	599	-50.893%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+10.280%	1	599	-53.390%
2026-05-08	1.0400	1.0700	1.0400	1.0700	+3.883%	10	624	-48.598%
2026-05-07	1.0200	1.0300	1.0200	1.0300	+9.574%	5	622	-46.602%
2026-05-06	0.9100	0.9400	0.9100	0.9400	-6.000%	4	623	-41.489%
2026-05-05	1.0700	1.0700	1.0000	1.0000	-15.254%	6	619	-45.000%
2026-05-04	1.1500	1.1800	1.1500	1.1800	+12.381%	3	616	-53.390%
2026-05-01	1.0500	1.0500	1.0500	1.0500	+16.667%	6	618	-47.619%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-5.263%	5	618	-38.889%
2026-04-28	0.9500	0.9500	0.9500	0.9500	-10.377%	5	618	-42.105%
2026-04-27	1.0600	1.0600	1.0600	1.0600	+11.579%	1	623	-48.113%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-2.062%	10	622	-42.105%
2026-04-23	0.9200	0.9700	0.9200	0.9700	-15.652%	3	612	-43.299%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-1.709%	25	584	-52.174%
2026-04-20	1.1000	1.1700	1.1000	1.1700	+4.464%	9	584	-52.991%
2026-04-17	1.0800	1.1200	1.0200	1.1200	+14.286%	251	586	-50.893%
2026-04-16	0.9800	0.9800	0.9800	0.9800	-18.333%	1	429	-43.878%
2026-04-15	0.9800	1.2000	0.9800	1.2000	+17.647%	8	429	-54.167%
2026-04-14	1.0800	1.0800	1.0200	1.0200	-9.735%	34	429	-46.078%
2026-04-10	1.1200	1.1300	1.1200	1.1300	-8.871%	3	539	-51.327%
2026-04-09	1.3000	1.3000	1.2400	1.2400	-18.954%	242	539	-55.645%
2026-04-07	1.5300	1.5300	1.5300	1.5300	0.000%	1	349	-64.052%
2026-04-06	1.5300	1.5300	1.5300	1.5300	+2.000%	11	348	-64.052%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-1.961%	1	339	-63.333%
2026-04-01	1.5300	1.5300	1.5300	1.5300	-14.045%	8	339	-64.052%
2026-03-26	1.7700	1.8100	1.7700	1.7800	+4.094%	5	344	-69.101%
2026-03-25	1.6500	1.7100	1.6500	1.7100	-2.841%	4	344	-67.836%
2026-03-24	1.7600	1.7600	1.7600	1.7600	+0.571%	7	344	-68.750%
2026-03-23	1.7400	1.7500	1.7000	1.7500	-16.268%	14	344	-68.571%
2026-03-20	2.0900	2.0900	2.0900	2.0900	-9.130%	3	334	-73.684%
2026-03-13	2.3000	2.3000	2.3000	2.3000	0.000%	1	331	-76.087%
2026-03-12	2.3800	2.3800	2.3000	2.3000	+15.000%	6	331	-76.087%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+18.343%	20	336	-72.500%
2026-03-05	1.6900	1.6900	1.6900	1.6900	-1.170%	3	347	-67.456%
2026-03-02	1.7100	1.7100	1.7100	1.7100	+17.931%	30	344	-67.836%
2026-02-27	1.4000	1.4500	1.4000	1.4500	0.000%	11	317	-62.069%
2026-02-26	1.4500	1.4500	1.4500	1.4500	-8.805%	9	326	-62.069%
2026-02-25	1.5900	1.5900	1.5900	1.5900	+8.904%	5	322	-65.409%
2026-02-24	1.4600	1.4600	1.4600	1.4600	-12.575%	10	322	-62.329%
2026-02-20	1.6700	1.6700	1.6700	1.6700	-4.571%	5	317	-67.066%
2026-02-19	1.7500	1.7500	1.7500	1.7500	+12.179%	1	312	-68.571%
2026-02-18	1.2500	1.5600	1.2500	1.5600	-18.325%	2	312	-64.744%
2026-02-11	1.9400	1.9400	1.9100	1.9100	+7.303%	4	313	-71.204%
2026-02-10	1.9600	2.1700	1.5600	1.7800	-1.111%	14	315	-69.101%
2026-02-09	1.0000	2.0400	1.0000	1.8000	-29.688%	5	312	-69.444%
2026-02-04	2.5000	2.5600	2.5000	2.5600	+7.563%	6	310	-78.516%
2026-02-03	2.3800	2.3800	2.3800	2.3800	-4.800%	4	310	-76.891%
2026-02-02	3.0000	3.1000	2.5000	2.5000	-42.130%	12	312	-78.000%
2026-01-30	3.5000	4.4000	3.5000	4.3200	+63.019%	45	309	-87.269%
2026-01-29	2.6500	2.6500	2.6500	2.6500	-11.667%	24	289	-79.245%
2026-01-28	3.0000	3.0000	3.0000	3.0000	0.000%	1	265	-81.667%
2026-01-27	2.5300	3.2300	2.5300	3.0000	-6.542%	24	264	-81.667%
2026-01-26	2.8900	3.2100	2.6000	3.2100	+28.916%	58	281	-82.866%
2026-01-23	2.4900	2.4900	2.4900	2.4900	-7.778%	5	259	-77.912%
2026-01-22	2.7000	2.7000	2.7000	2.7000	+14.407%	9	254	-79.630%
2026-01-21	1.8600	2.3600	1.8600	2.3600	+34.857%	46	254	-76.695%
2026-01-20	1.7700	2.0000	1.6300	1.7500	+71.569%	46	244	-68.571%
2026-01-15	1.0200	1.0200	1.0200	1.0200	-16.393%	11	260	-46.078%
2026-01-14	1.1100	1.2200	1.0200	1.2200	-21.290%	42	258	-54.918%
2026-01-13	1.5500	1.5500	1.5500	1.5500	-1.899%	6	268	-64.516%
2026-01-12	1.5800	1.5800	1.5800	1.5800	+43.636%	1	269	-65.190%
2026-01-09	1.2500	1.2500	1.0500	1.1000	-10.569%	35	269	-50.000%
2026-01-08	1.2300	1.2300	1.2300	1.2300	-15.753%	1	247	-55.285%
2026-01-07	1.4600	1.4600	1.4600	1.4600	+5.036%	1	246	-62.329%
2026-01-06	1.3000	1.3900	1.3000	1.3900	-7.947%	22	246	-60.432%
2026-01-05	1.4700	1.5100	1.1000	1.5100	-13.714%	58	204	-63.576%
2026-01-02	1.8000	1.8000	1.7500	1.7500	-4.372%	6	204	-68.571%
2025-12-31	1.8300	1.8300	1.8300	1.8300	-7.107%	20	224	-69.945%
2025-12-30	2.4500	2.4500	1.9700	1.9700	-8.372%	5	224	-72.081%
2025-12-24	2.1500	2.1500	2.1500	2.1500	+41.447%	1	224	-74.419%
2025-12-23	1.5200	1.5200	1.5200	1.5200	-10.059%	2	224	-63.816%
2025-12-22	1.7800	1.7900	1.6600	1.6900	-15.500%	32	224	-67.456%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+11.732%	2	203	-72.500%
2025-12-17	1.7900	1.7900	1.7900	1.7900	-9.137%	1	203	-69.274%
2025-12-16	2.2200	2.2200	1.8500	1.9700	-21.200%	12	204	-72.081%
2025-12-12	2.5000	2.5000	2.5000	2.5000	0.000%	10	198	-78.000%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-31.507%	5	188	-78.000%
2025-12-08	3.6700	3.6700	3.6500	3.6500	-18.889%	2	183	-84.932%
2025-12-05	4.4500	4.6500	4.4500	4.5000	+18.421%	32	183	-87.778%
2025-12-01	3.8000	3.8000	3.8000	3.8000	+7.042%	2	170	-85.526%
2025-11-21	3.5500	3.5500	3.5500	3.5500	+4.412%	1	168	-84.507%
2025-11-20	3.4000	3.4000	3.4000	3.4000	+7.937%	20	167	-83.824%
2025-11-18	3.1500	3.1500	3.1500	3.1500	-10.000%	1	187	-82.540%
2025-11-17	3.6000	3.6000	3.5000	3.5000	-5.405%	11	186	-84.286%
2025-11-13	3.8000	3.8000	3.7000	3.7000	+2.778%	31	195	-85.135%
2025-11-12	3.7600	3.7600	3.6000	3.6000	-0.826%	10	165	-84.722%
2025-11-11	3.3000	3.7000	3.3000	3.6300	+10.000%	150	164	-84.848%
2025-11-06	3.3000	3.3000	3.3000	3.3000	+2.167%	11	217	-83.333%
2025-11-04	3.0000	3.2300	3.0000	3.2300	+7.667%	26	227	-82.972%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+20.000%	15	252	-81.667%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-1.961%	5	252	-78.000%
2025-10-28	2.5500	2.5500	2.5500	2.5500	-7.609%	10	248	-78.431%
2025-10-27	2.7600	2.7600	2.7600	2.7600	+2.222%	13	252	-80.072%
2025-10-24	2.7000	2.7000	2.7000	2.7000	-10.000%	1	252	-79.630%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-0.990%	4	252	-81.667%
2025-10-21	2.9000	3.0300	2.9000	3.0300	+5.944%	13	261	-81.848%
2025-10-20	2.8600	2.8600	2.8500	2.8600	+17.213%	24	259	-80.769%
2025-10-17	2.4400	2.4400	2.4400	2.4400	+2.521%	7	251	-77.459%
2025-10-15	2.4500	2.4500	2.3500	2.3800	-10.189%	21	253	-76.891%
2025-10-14	2.6500	2.6500	2.6500	2.6500	-11.074%	1	232	-79.245%
2025-10-08	3.0500	3.0500	2.9800	2.9800	-6.875%	10	231	-81.544%
2025-10-07	3.2000	3.2000	3.2000	3.2000	0.000%	1	220	-82.813%
2025-10-06	3.1500	3.2000	3.1500	3.2000	+4.575%	13	220	-82.813%
2025-10-03	3.0600	3.0600	3.0600	3.0600	-5.846%	1	207	-82.026%
2025-10-01	3.0300	3.2500	3.0300	3.2500	+8.333%	3	208	-83.077%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+11.111%	1	207	-81.667%
2025-09-26	2.7000	2.7000	2.7000	2.7000	+1.887%	10	207	-79.630%
2025-09-22	2.6500	2.6500	2.6500	2.6500	+4.743%	1	197	-79.245%
2025-09-19	2.5300	2.5300	2.5300	2.5300	-15.101%	1	196	-78.261%
2025-09-18	2.9800	2.9800	2.9800	2.9800	-9.697%	1	197	-81.544%
2025-09-08	3.3000	3.3000	3.3000	3.3000	+11.864%	1	196	-83.333%
2025-09-05	3.1300	3.1300	2.9500	2.9500	-7.813%	30	197	-81.356%
2025-09-03	3.2000	3.2000	3.2000	3.2000	+13.475%	1	212	-82.813%
2025-08-29	2.8200	2.8200	2.8200	2.8200	+6.015%	11	212	-80.496%
2025-08-25	2.6600	2.6600	2.6600	2.6600	+2.308%	10	212	-79.323%
2025-08-22	2.7200	2.7900	2.6000	2.6000	-3.704%	23	222	-78.846%
2025-08-19	2.8500	2.8500	2.7000	2.7000	-13.462%	4	207	-79.630%
2025-08-18	3.1200	3.1200	3.1200	3.1200	+11.032%	1	205	-82.372%
2025-08-12	3.0000	3.3000	2.8100	2.8100	-18.786%	6	205	-80.427%
2025-08-08	3.4600	3.4600	3.4600	3.4600	-1.143%	1	200	-84.104%
2025-08-07	3.5000	3.5000	3.5000	3.5000	+4.478%	3	201	-84.286%
2025-08-05	3.3500	3.3500	3.3500	3.3500	+6.349%	1	203	-83.582%
2025-08-04	3.3200	3.3200	3.1500	3.1500	-14.865%	7	203	-82.540%
2025-07-29	3.7000	3.7000	3.7000	3.7000	+2.778%	50	200	-85.135%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-4.000%	1	150	-84.722%
2025-07-24	3.9000	3.9500	3.7500	3.7500	-6.250%	42	149	-85.333%
2025-07-22	4.1000	4.1000	3.9000	4.0000	-3.614%	13	110	-86.250%
2025-07-21	4.2000	4.2000	4.1500	4.1500	-15.306%	11	100	-86.747%
2025-07-18	4.9000	4.9000	4.9000	4.9000	+4.255%	1	100	-88.776%
2025-07-17	4.7000	4.7000	4.7000	4.7000	-6.931%	10	100	-88.298%
2025-07-16	4.9000	5.0500	4.9000	5.0500	+3.061%	5	92	-89.109%
2025-07-15	4.8500	4.9000	4.7800	4.9000	+2.941%	24	96	-88.776%
2025-07-14	4.8000	4.8000	4.6600	4.7600	+4.386%	19	100	-88.445%
2025-07-11	4.5600	4.5600	4.5600	4.5600	+2.472%	1	119	-87.939%
2025-07-10	4.2900	4.5000	4.2900	4.4500	+5.952%	3	119	-87.640%
2025-07-09	4.0600	4.2000	3.9000	4.2000	-2.326%	23	120	-86.905%
2025-07-08	4.3500	4.4200	4.3000	4.3000	-2.273%	10	112	-87.209%
2025-07-07	4.4000	4.4000	4.4000	4.4000	-2.222%	10	112	-87.500%
2025-07-03	4.8000	4.8000	4.5000	4.5000	-6.250%	13	103	-87.778%
2025-07-02	4.8000	4.8000	4.8000	4.8000	+12.941%	1	103	-88.542%
2025-07-01	4.2500	4.2500	4.2500	4.2500	-5.556%	1	103	-87.059%
2025-06-30	4.5500	4.6800	4.5000	4.5000	-17.431%	12	103	-87.778%
2025-06-27	4.8200	5.4500	4.8200	5.4500	+13.542%	3	104	-89.908%
2025-06-26	4.8000	4.8000	4.8000	4.8000	-12.886%	3	103	-88.542%
2025-06-24	5.3100	5.5100	5.3100	5.5100	-6.610%	16	100	-90.018%
2025-06-23	5.9000	5.9000	5.9000	5.9000	-15.714%	2	84	-90.678%
2025-06-18	7.0000	7.0000	7.0000	7.0000	+8.025%	1	82	-92.143%
2025-06-17	6.4800	6.4800	6.4800	6.4800	+2.857%	1	82	-91.512%
2025-06-16	6.2000	6.3000	6.2000	6.3000	+13.924%	6	82	-91.270%
2025-06-10	5.5000	5.5300	5.3800	5.5300	-1.601%	49	82	-90.054%
2025-06-09	5.6200	5.6200	5.6200	5.6200	+5.639%	1	35	-90.214%
2025-05-29	5.6000	5.6000	5.2100	5.3200	-5.841%	8	35	-89.662%
2025-05-28	5.6500	5.6500	5.6500	5.6500	-5.833%	1	33	-90.265%
2025-05-22	6.0000	6.0000	6.0000	6.0000	-6.977%	2	32	-90.833%
2025-05-21	6.4500	6.4500	6.4500	6.4500	+3.035%	1	30	-91.473%
2025-05-20	6.2000	6.2600	6.2000	6.2600	+18.113%	2	29	-91.214%
2025-05-19	5.3500	5.3500	5.3000	5.3000	-30.537%	2	29	-89.623%
2025-05-13	7.6200	7.6300	7.6200	7.6300	+3.810%	2	29	-92.792%
2025-05-02	6.9200	7.3500	6.7500	7.3500	+14.844%	12	29	-92.517%
2025-04-29	6.5000	6.5000	6.4000	6.4000	0.000%	3	29	-91.406%
2025-04-28	6.3000	6.4000	6.0000	6.4000	+8.475%	26	31	-91.406%
2025-04-25	5.9000	5.9000	5.9000	5.9000	+1.724%	2	46	-90.678%
2025-04-23	6.0000	6.0000	5.8000	5.8000	-0.344%	20	47	-90.517%
2025-04-22	5.8200	5.8200	5.8200	5.8200	-11.145%	16	37	-90.550%
2025-04-04	6.5500	6.5500	6.5500	6.5500	-8.392%	10	21	-91.603%
2025-02-25	8.9900	9.0200	7.1500	7.1500	-28.500%	3	24	-92.308%
2025-02-21	10.0000	10.0000	10.0000	10.0000	+14.943%	2	24	-94.500%
2025-02-18	8.4900	8.7000	8.4900	8.7000	+37.008%	7	24	-93.678%
2025-02-07	6.3500	6.3500	6.3500	6.3500	-3.053%	10	25	-91.339%
2025-02-06	6.4500	6.6500	6.4100	6.5500	0.000%	34	27	-91.603%
2025-02-05	6.3000	6.5500	5.9500	6.5500	+4.299%	35	53	-91.603%
2025-02-04	6.2800	6.2800	6.2800	6.2800	-7.647%	2	88	-91.242%
2025-02-03	6.5000	6.8000	6.5000	6.8000	+23.636%	5	88	-91.912%
2025-01-31	5.6700	5.6800	5.5000	5.5000	-1.786%	12	88	-90.000%
2025-01-30	5.6200	5.6200	5.6000	5.6000	+1.818%	64	25	-90.179%
2025-01-28	5.8500	5.8500	5.5000	5.5000	-9.836%	12	25	-90.000%
2025-01-27	6.5000	6.5000	6.1000	6.1000	-6.870%	2	33	-90.984%
2025-01-24	6.5500	6.5500	6.5500	6.5500	-12.667%	4	34	-91.603%
2025-01-17	7.5000	7.5700	6.6800	7.5000	-2.975%	12	32	-92.667%
2025-01-10	7.7300	7.7300	7.7300	7.7300	+69.890%	6	32	-92.885%
2025-01-08	4.5500	4.5500	4.5500	4.5500	-28.346%	9	23	-87.912%
2025-01-07	6.3500	6.3500	6.3500	6.3500	-33.158%	2	23	-91.339%
2024-12-30	9.5000	9.5000	9.5000	9.5000	+72.727%	1	21	-94.211%
2024-12-23	5.5000	5.5000	5.5000	5.5000	+10.000%	1	20	-90.000%
2024-12-11	5.0000	5.0000	5.0000	5.0000	+14.155%	10	20	-89.000%
2024-11-26	4.3800	4.3800	4.3800	4.3800	+6.829%	2	10	-87.443%
2024-10-18	4.3100	4.3100	4.1000	4.1000	-3.529%	14	10	-86.585%
2024-10-17	4.2500	4.2500	4.2500	4.2500	+8.418%	1	8	-87.059%
2024-10-16	3.9200	3.9200	3.9200	3.9200	-28.597%	9	7	-85.969%
2024-10-09	5.4900	5.4900	5.4900	5.4900	+9.145%	2	14	-89.982%
2024-09-27	5.0300	5.0300	5.0300	5.0300	-9.369%	2	12	-89.066%
2024-09-23	6.0000	6.0000	5.5000	5.5500	0.000%	12	12	-90.090%