Dark

UNG20270115C15
UNG Jan 15 2027 15.00 Call (UNG270115C00015000)
option OPRA

EOD

Sep 24, 2026

0.6500+51.163%(+0.2200)1,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4300	0.7300	0.4200	0.6500	+51.163%	1,087	17,397	0.000%
2026-09-23	0.4800	0.4800	0.4000	0.4300	+2.381%	1,334	17,753	+51.163%
2026-09-22	0.2500	0.4200	0.2500	0.4200	+40.000%	668	16,579	+54.762%
2026-09-21	0.3300	0.3300	0.2900	0.3000	-14.286%	80	16,163	+116.667%
2026-09-18	0.3000	0.3600	0.3000	0.3500	+9.375%	212	16,120	+85.714%
2026-09-17	0.3600	0.3800	0.3200	0.3200	-5.882%	143	16,149	+103.125%
2026-09-16	0.4000	0.4000	0.3200	0.3400	-8.108%	2,029	16,052	+91.176%
2026-09-15	0.4200	0.4300	0.3700	0.3700	-7.500%	4,073	15,946	+75.676%
2026-09-14	0.4700	0.4700	0.4000	0.4000	+5.263%	5,979	11,959	+62.500%
2026-09-11	0.3900	0.4200	0.3700	0.3800	-5.000%	10	6,245	+71.053%
2026-09-10	0.3800	0.4300	0.3700	0.4000	-11.111%	120	6,243	+62.500%
2026-09-09	0.4800	0.4800	0.4000	0.4500	-16.667%	330	6,172	+44.444%
2026-09-08	0.5700	0.5700	0.4800	0.5400	0.000%	141	5,829	+20.370%
2026-09-04	0.6000	0.6300	0.5400	0.5400	-5.263%	86	5,647	+20.370%
2026-09-03	0.5800	0.6200	0.5200	0.5700	-10.938%	451	5,647	+14.035%
2026-09-02	0.5300	0.6600	0.5300	0.6400	+6.667%	178	5,354	+1.563%
2026-09-01	0.5300	0.6200	0.5100	0.6000	+3.448%	449	5,186	+8.333%
2026-08-31	0.5600	0.6200	0.5500	0.5800	+3.571%	226	4,896	+12.069%
2026-08-28	0.6400	0.6400	0.5400	0.5600	-5.085%	7	4,752	+16.071%
2026-08-27	0.6000	0.6800	0.5000	0.5900	+5.357%	70	4,746	+10.169%
2026-08-26	0.5400	0.6100	0.5400	0.5600	+9.804%	186	4,704	+16.071%
2026-08-25	0.4400	0.5200	0.4300	0.5100	+13.333%	351	4,598	+27.451%
2026-08-24	0.4900	0.5100	0.4500	0.4500	0.000%	38	4,432	+44.444%
2026-08-21	0.4400	0.4800	0.4300	0.4500	+2.273%	108	4,408	+44.444%
2026-08-20	0.4600	0.4600	0.4400	0.4400	-2.222%	9	4,310	+47.727%
2026-08-19	0.5400	0.5400	0.4500	0.4500	-8.163%	140	4,301	+44.444%
2026-08-18	0.4400	0.4900	0.4400	0.4900	+16.667%	28	4,198	+32.653%
2026-08-17	0.4500	0.4600	0.4200	0.4200	-10.638%	74	4,173	+54.762%
2026-08-14	0.5000	0.5300	0.4600	0.4700	-9.615%	29	4,139	+38.298%
2026-08-13	0.5300	0.5500	0.4900	0.5200	-8.772%	123	4,124	+25.000%
2026-08-12	0.5500	0.5700	0.5500	0.5700	+7.547%	131	4,073	+14.035%
2026-08-11	0.5500	0.6200	0.5200	0.5300	+6.000%	23	3,945	+22.642%
2026-08-10	0.5400	0.5800	0.5000	0.5000	+8.696%	125	3,941	+30.000%
2026-08-07	0.4600	0.4800	0.4600	0.4600	0.000%	65	3,851	+41.304%
2026-08-06	0.4800	0.4800	0.4500	0.4600	-6.122%	157	3,842	+41.304%
2026-08-05	0.4800	0.5000	0.4800	0.4900	-10.909%	208	3,700	+32.653%
2026-08-04	0.5600	0.5600	0.5000	0.5500	+5.769%	11	3,798	+18.182%
2026-08-03	0.6000	0.6200	0.5200	0.5200	-7.143%	7	3,796	+25.000%
2026-07-31	0.5400	0.5900	0.5400	0.5600	-1.754%	15	3,793	+16.071%
2026-07-30	0.5200	0.5900	0.5200	0.5700	0.000%	22	3,794	+14.035%
2026-07-29	0.5900	0.5900	0.5200	0.5700	+14.000%	118	3,775	+14.035%
2026-07-28	0.5400	0.6000	0.5000	0.5000	-13.793%	212	3,661	+30.000%
2026-07-27	0.6500	0.6500	0.5600	0.5800	-18.310%	37	3,558	+12.069%
2026-07-24	0.7300	0.7600	0.7000	0.7100	-6.579%	56	3,546	-8.451%
2026-07-23	0.6300	0.7600	0.6300	0.7600	+16.923%	37	3,525	-14.474%
2026-07-22	0.6400	0.7500	0.6400	0.6500	+6.557%	47	3,530	0.000%
2026-07-21	0.6100	0.6300	0.6100	0.6100	+1.667%	11	3,490	+6.557%
2026-07-20	0.6100	0.6200	0.5900	0.6000	-11.765%	23	3,485	+8.333%
2026-07-17	0.6500	0.7100	0.5600	0.6800	+7.937%	62	3,478	-4.412%
2026-07-16	0.6400	0.6400	0.6300	0.6300	-7.353%	14	3,451	+3.175%
2026-07-15	0.7900	0.7900	0.6100	0.6800	+4.615%	185	3,437	-4.412%
2026-07-14	0.6100	0.6600	0.5900	0.6500	+6.557%	69	3,400	0.000%
2026-07-13	0.5300	0.6400	0.5300	0.6100	-6.154%	59	3,396	+6.557%
2026-07-10	0.6600	0.6800	0.5400	0.6500	-12.162%	112	3,386	0.000%
2026-07-09	0.9600	0.9600	0.5200	0.7400	-17.778%	177	3,419	-12.162%
2026-07-08	1.0000	1.0000	0.9000	0.9000	-10.891%	22	3,459	-27.778%
2026-07-07	0.9900	1.0500	0.9900	1.0100	+1.000%	67	3,457	-35.644%
2026-07-06	0.9700	1.0500	0.9600	1.0000	+5.263%	44	3,444	-35.000%
2026-07-02	1.0700	1.0700	0.9000	0.9500	-1.042%	221	3,363	-31.579%
2026-07-01	1.0400	1.0400	0.9600	0.9600	-7.692%	17	3,363	-32.292%
2026-06-30	1.0000	1.1400	1.0000	1.0400	+7.216%	48	3,420	-37.500%
2026-06-29	1.0500	1.1300	0.9500	0.9700	-17.797%	399	3,414	-32.990%
2026-06-26	1.2300	1.2500	1.1800	1.1800	+4.425%	55	3,082	-44.915%
2026-06-25	1.2400	1.2400	1.1200	1.1300	0.000%	62	3,102	-42.478%
2026-06-24	1.1500	1.1500	1.0700	1.1300	+4.630%	29	3,106	-42.478%
2026-06-23	1.1500	1.1500	1.0800	1.0800	-12.903%	46	3,088	-39.815%
2026-06-22	1.2000	1.3100	1.2000	1.2400	-0.800%	69	3,069	-47.581%
2026-06-18	1.1500	1.2900	1.1500	1.2500	+19.048%	25	3,054	-48.000%
2026-06-17	1.2400	1.2400	1.0500	1.0500	-11.765%	3	3,054	-38.095%
2026-06-16	1.2200	1.2700	1.1900	1.1900	+4.386%	35	3,054	-45.378%
2026-06-15	1.1000	1.1400	1.0800	1.1400	+1.786%	56	3,081	-42.982%
2026-06-12	1.2000	1.2000	1.1200	1.1200	+3.704%	16	3,081	-41.964%
2026-06-11	1.1500	1.1500	1.0600	1.0800	-12.195%	37	3,081	-39.815%
2026-06-10	1.2900	1.3500	1.2300	1.2300	0.000%	21	3,061	-47.154%
2026-06-09	1.1800	1.2300	1.1800	1.2300	+2.500%	37	3,041	-47.154%
2026-06-08	1.2300	1.2300	1.1500	1.2000	-6.250%	33	3,028	-45.833%
2026-06-05	1.3800	1.3800	1.2800	1.2800	-17.419%	33	3,006	-49.219%
2026-06-04	1.4300	1.5900	1.4300	1.5500	+10.714%	95	2,997	-58.065%
2026-06-03	1.1600	1.4000	1.1600	1.4000	+11.111%	34	2,926	-53.571%
2026-06-02	1.2400	1.3300	1.2200	1.2600	-3.077%	16	2,929	-48.413%
2026-06-01	1.3500	1.4000	1.2700	1.3000	-9.722%	38	2,928	-50.000%
2026-05-29	1.5600	1.6200	1.3500	1.4400	-2.703%	95	2,928	-54.861%
2026-05-28	1.2300	1.4800	1.2300	1.4800	+23.333%	35	2,887	-56.081%
2026-05-27	1.2000	1.2700	1.1800	1.2000	+6.195%	32	2,869	-45.833%
2026-05-26	1.2200	1.2400	1.1300	1.1300	-1.739%	46	2,879	-42.478%
2026-05-22	1.1500	1.1700	1.1500	1.1500	-11.538%	55	2,873	-43.478%
2026-05-21	1.3600	1.5200	1.2200	1.3000	-4.412%	16	2,835	-50.000%
2026-05-20	1.4500	1.4500	1.3400	1.3600	-11.111%	14	2,835	-52.206%
2026-05-19	1.4500	1.5800	1.4400	1.5300	+10.072%	63	2,826	-57.516%
2026-05-18	1.3900	1.4400	1.3100	1.3900	+3.731%	36	2,826	-53.237%
2026-05-15	1.3100	1.3500	1.3100	1.3400	+3.077%	45	2,826	-51.493%
2026-05-14	1.2400	1.3100	1.2000	1.3000	+3.175%	167	2,815	-50.000%
2026-05-13	1.3800	1.3800	1.2300	1.2600	+5.000%	13	2,669	-48.413%
2026-05-12	1.2200	1.3000	1.2000	1.2000	-9.774%	18	2,669	-45.833%
2026-05-11	1.2300	1.3300	1.2000	1.3300	+22.018%	61	2,669	-51.128%
2026-05-08	1.1600	1.2100	1.0900	1.0900	-5.217%	160	2,656	-40.367%
2026-05-07	1.0300	1.4400	1.0300	1.1500	+5.505%	146	2,518	-43.478%
2026-05-06	1.1600	1.1600	1.0600	1.0900	-9.167%	24	2,458	-40.367%
2026-05-05	1.2300	1.2300	1.1700	1.2000	-9.091%	73	2,458	-45.833%
2026-05-04	1.2600	1.3200	1.2600	1.3200	+13.793%	16	2,472	-50.758%
2026-05-01	1.1900	1.2200	1.1500	1.1600	-1.695%	28	2,447	-43.966%
2026-04-30	1.0000	1.1800	0.9000	1.1800	+18.000%	40	2,447	-44.915%
2026-04-29	1.0000	1.0400	0.9700	1.0000	-5.660%	141	2,446	-35.000%
2026-04-28	1.1200	1.1200	1.0600	1.0600	-3.636%	38	2,400	-38.679%
2026-04-27	1.2500	1.2500	1.1000	1.1000	-0.901%	40	2,392	-40.909%
2026-04-24	1.1100	1.3000	1.0500	1.1100	-3.478%	49	2,385	-41.441%
2026-04-23	1.2000	1.2000	1.1200	1.1500	-17.857%	244	2,351	-43.478%
2026-04-22	1.4200	1.4300	1.3800	1.4000	+3.704%	34	2,398	-53.571%
2026-04-21	1.2200	1.3500	1.2200	1.3500	+3.846%	19	2,411	-51.852%
2026-04-20	1.2700	1.3200	1.2400	1.3000	+2.362%	91	2,411	-50.000%
2026-04-17	1.2500	1.3100	1.1800	1.2700	-0.781%	160	2,355	-48.819%
2026-04-16	1.2700	1.3000	1.2200	1.2800	+4.918%	20	2,214	-49.219%
2026-04-15	1.2000	1.2500	1.2000	1.2200	+3.390%	138	2,201	-46.721%
2026-04-14	1.2100	1.2100	1.1400	1.1800	-4.839%	35	2,200	-44.915%
2026-04-13	1.2900	1.3200	1.2300	1.2400	-4.615%	160	2,168	-47.581%
2026-04-10	1.3400	1.3400	1.2900	1.3000	-5.109%	11	2,168	-50.000%
2026-04-09	1.4500	1.5000	1.1600	1.3700	-5.517%	141	2,168	-52.555%
2026-04-08	1.4500	1.5300	1.4200	1.4500	-17.614%	79	2,175	-55.172%
2026-04-07	1.7600	1.7600	1.7300	1.7600	+6.024%	22	2,189	-63.068%
2026-04-06	1.7700	1.8500	1.6500	1.6600	-4.046%	93	2,183	-60.843%
2026-04-02	1.7000	1.7300	1.6500	1.7300	-1.143%	63	2,147	-62.428%
2026-04-01	1.6500	1.7500	1.6500	1.7500	-12.935%	119	2,147	-62.857%
2026-03-31	2.0000	2.0100	1.9000	2.0100	+4.687%	24	2,057	-67.662%
2026-03-30	1.9800	1.9800	1.8600	1.9200	-12.727%	20	2,033	-66.146%
2026-03-27	2.2600	2.2700	2.0800	2.2000	+8.911%	44	2,039	-70.455%
2026-03-26	2.0700	2.1000	2.0200	2.0200	+2.020%	6	2,010	-67.822%
2026-03-25	1.8400	1.9800	1.8000	1.9800	+3.665%	229	2,011	-67.172%
2026-03-24	1.9400	2.0400	1.9100	1.9100	+3.243%	17	1,857	-65.969%
2026-03-23	2.1100	2.1100	1.8500	1.8500	-22.917%	27	1,845	-64.865%
2026-03-20	2.2900	2.4000	2.0000	2.4000	+6.667%	9	1,826	-72.917%
2026-03-19	2.6500	2.6500	2.2500	2.2500	-2.174%	99	1,821	-71.111%
2026-03-18	2.2400	2.3500	2.1000	2.3000	+10.048%	49	1,781	-71.739%
2026-03-17	2.1400	2.1400	2.0900	2.0900	-0.948%	20	1,759	-68.900%
2026-03-16	2.3500	2.3500	2.1100	2.1100	-10.213%	20	1,771	-69.194%
2026-03-13	2.6500	2.6500	2.3500	2.3500	-16.961%	11	1,777	-72.340%
2026-03-12	2.6500	2.8300	2.5700	2.8300	+8.846%	40	1,770	-77.032%
2026-03-11	2.5000	2.6100	2.5000	2.6000	+6.122%	32	1,759	-75.000%
2026-03-10	2.2000	2.4500	2.1500	2.4500	+4.701%	58	1,757	-73.469%
2026-03-09	2.8000	2.8300	2.2600	2.3400	-12.687%	55	1,785	-72.222%
2026-03-06	2.3300	2.6800	2.3300	2.6800	+30.732%	264	1,784	-75.746%
2026-03-05	1.8000	2.0700	1.8000	2.0500	+15.819%	170	1,546	-68.293%
2026-03-04	1.7600	1.8000	1.7200	1.7700	-12.808%	25	1,472	-63.277%
2026-03-03	2.3000	2.3000	1.8000	2.0300	+10.326%	138	1,467	-67.980%
2026-03-02	1.8800	1.9200	1.8300	1.8400	+11.515%	57	1,378	-64.674%
2026-02-27	1.6600	1.7800	1.6300	1.6500	+3.774%	19	1,333	-60.606%
2026-02-26	1.6000	1.6500	1.5000	1.5900	-4.790%	15	1,347	-59.119%
2026-02-25	1.7700	1.8000	1.6700	1.6700	-4.023%	40	1,338	-61.078%
2026-02-24	1.8000	1.8000	1.6800	1.7400	-5.946%	62	1,338	-62.644%
2026-02-23	1.8900	1.8900	1.8200	1.8500	-7.500%	10	1,324	-64.865%
2026-02-20	1.9500	2.1000	1.9100	2.0000	+9.290%	13	1,326	-67.500%
2026-02-19	1.9500	2.0500	1.7000	1.8300	-6.154%	23	1,327	-64.481%
2026-02-18	1.9000	1.9500	1.7000	1.9500	+5.978%	50	1,317	-66.667%
2026-02-17	1.9900	1.9900	1.8400	1.8400	-18.222%	25	1,303	-64.674%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+5.140%	15	1,298	-71.111%
2026-02-12	2.4000	2.4000	2.1400	2.1400	+7.538%	5	1,298	-69.626%
2026-02-10	2.1600	2.4200	1.9900	1.9900	-1.485%	10	1,336	-67.337%
2026-02-09	2.9500	2.9500	2.0200	2.0200	-25.185%	64	1,338	-67.822%
2026-02-06	2.8500	3.0000	2.6500	2.7000	+5.882%	27	1,318	-75.926%
2026-02-05	2.9200	2.9200	2.5000	2.5500	-5.556%	15	1,333	-74.510%
2026-02-04	2.8200	2.8200	2.7000	2.7000	+3.846%	59	1,330	-75.926%
2026-02-03	2.6100	2.6400	2.4400	2.6000	+5.263%	11	1,346	-75.000%
2026-02-02	3.8000	3.8000	2.2500	2.4700	-49.592%	82	1,342	-73.684%
2026-01-30	4.0000	5.0000	3.9500	4.9000	+40.401%	246	1,353	-86.735%
2026-01-29	3.4000	3.5500	3.2000	3.4900	+12.581%	25	1,258	-81.375%
2026-01-28	3.2500	3.4500	3.0500	3.1000	-7.463%	65	1,241	-79.032%
2026-01-27	3.3500	3.6600	3.2000	3.3500	-1.471%	445	1,261	-80.597%
2026-01-26	2.9100	3.6500	2.9100	3.4000	+19.298%	149	1,451	-80.882%
2026-01-23	2.9000	2.9000	2.8000	2.8500	+5.556%	31	1,377	-77.193%
2026-01-22	3.0500	3.1500	2.6000	2.7000	+3.846%	122	1,348	-75.926%
2026-01-21	2.5500	2.7700	2.3000	2.6000	+34.715%	122	1,339	-75.000%
2026-01-20	2.0500	2.1300	1.7800	1.9300	+58.197%	240	1,280	-66.321%
2026-01-16	1.3400	1.3400	1.0600	1.2200	+1.667%	142	1,201	-46.721%
2026-01-15	1.1600	1.3000	1.1600	1.2000	0.000%	41	1,201	-45.833%
2026-01-14	1.4900	1.4900	1.1700	1.2000	-20.000%	103	1,176	-45.833%
2026-01-13	1.5300	1.5900	1.5000	1.5000	-3.226%	7	1,133	-56.667%
2026-01-12	1.4000	1.6300	1.3700	1.5500	+28.099%	100	1,130	-58.065%
2026-01-09	1.5500	1.5500	1.2100	1.2100	-22.436%	90	1,074	-46.281%
2026-01-08	1.5400	1.5600	1.5100	1.5600	-9.827%	146	1,030	-58.333%
2026-01-07	1.7000	1.8000	1.6800	1.7300	+13.072%	21	905	-62.428%
2026-01-06	1.5500	1.5500	1.4500	1.5300	-10.000%	29	900	-57.516%
2026-01-05	2.0400	2.0400	1.5200	1.7000	-12.821%	92	877	-61.765%
2026-01-02	1.7900	2.0600	1.7900	1.9500	-14.097%	23	849	-66.667%
2025-12-31	2.2700	2.2700	2.2700	2.2700	-10.630%	1	861	-71.366%
2025-12-30	2.4000	2.6500	2.4000	2.5400	+5.833%	30	861	-74.409%
2025-12-26	2.4000	2.4000	2.3200	2.4000	+4.348%	7	863	-72.917%
2025-12-24	2.3500	2.3500	2.1500	2.3000	-5.738%	15	852	-71.739%
2025-12-23	2.1200	2.4600	2.1200	2.4400	+25.773%	44	852	-73.361%
2025-12-22	1.9000	1.9700	1.8100	1.9400	-11.818%	13	848	-66.495%
2025-12-19	2.0000	2.2100	2.0000	2.2000	+10.000%	46	844	-70.455%
2025-12-18	2.4500	2.4500	2.0000	2.0000	-18.367%	15	839	-67.500%
2025-12-17	2.4500	2.5100	2.3500	2.4500	+11.364%	17	837	-73.469%
2025-12-16	2.3000	2.3000	2.1400	2.2000	-6.780%	26	840	-70.455%
2025-12-15	2.6000	2.6000	2.3600	2.3600	-9.231%	63	815	-72.458%
2025-12-12	2.5000	2.6000	2.4900	2.6000	-3.346%	38	826	-75.000%
2025-12-11	3.3100	3.3100	2.5100	2.6900	-20.882%	62	821	-75.836%
2025-12-10	3.6000	3.6000	3.2000	3.4000	+3.659%	18	806	-80.882%
2025-12-09	3.5300	3.8000	3.2800	3.2800	-16.539%	139	798	-80.183%
2025-12-08	4.0000	4.0000	3.9300	3.9300	-17.263%	10	693	-83.461%
2025-12-05	4.7500	5.1500	4.7500	4.7500	+14.458%	49	691	-86.316%
2025-12-04	3.9500	4.1500	3.9500	4.1500	+3.750%	4	699	-84.337%
2025-12-03	4.1300	4.1500	4.0000	4.0000	+2.564%	32	696	-83.750%
2025-12-02	4.0400	4.0400	3.8800	3.9000	-3.465%	13	705	-83.333%
2025-12-01	3.7800	4.1000	3.7600	4.0400	+1.000%	31	698	-83.911%
2025-11-28	3.7000	4.0000	3.6000	4.0000	+11.111%	14	690	-83.750%
2025-11-26	3.4500	3.6000	3.3500	3.6000	+4.348%	21	692	-81.944%
2025-11-25	3.5000	3.5000	3.1300	3.4500	-4.167%	18	692	-81.159%
2025-11-24	3.6000	3.6000	3.6000	3.6000	-6.494%	100	677	-81.944%
2025-11-21	3.8000	3.9700	3.8000	3.8500	0.000%	12	777	-83.117%
2025-11-19	4.0500	4.0500	3.8100	3.8500	+10.000%	9	775	-83.117%
2025-11-18	3.6500	3.7500	3.2000	3.5000	+0.287%	11	773	-81.429%
2025-11-17	3.6000	3.6000	3.4900	3.4900	-10.283%	2	774	-81.375%
2025-11-14	4.1200	4.1200	3.7200	3.8900	-8.255%	23	774	-83.290%
2025-11-13	3.9500	4.2400	3.9500	4.2400	+10.130%	13	757	-84.670%
2025-11-12	4.0000	4.0100	3.7800	3.8500	-3.750%	170	746	-83.117%
2025-11-11	3.6500	4.3000	3.5900	4.0000	+13.636%	103	589	-83.750%
2025-11-10	3.5000	3.5200	3.5000	3.5200	+1.734%	2	566	-81.534%
2025-11-07	2.5100	3.4600	2.5100	3.4600	-5.205%	5	565	-81.214%
2025-11-06	3.4500	3.7000	3.4500	3.6500	+8.955%	8	569	-82.192%
2025-11-05	3.3500	3.3500	3.3500	3.3500	-4.286%	3	562	-80.597%
2025-11-04	3.4500	3.5000	3.4000	3.5000	+5.105%	5	562	-81.429%
2025-11-03	3.4000	3.4000	3.3300	3.3300	+3.096%	3	559	-80.480%
2025-10-31	3.1000	3.2300	3.1000	3.2300	+12.153%	38	559	-79.876%
2025-10-30	2.9200	2.9200	2.8800	2.8800	+4.348%	3	575	-77.431%
2025-10-28	2.9200	2.9200	2.7600	2.7600	-18.824%	5	577	-76.449%
2025-10-27	3.4000	3.4000	3.4000	3.4000	+7.595%	1	574	-80.882%
2025-10-24	3.1000	3.1600	2.8400	3.1600	-1.250%	27	574	-79.430%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-3.030%	10	588	-79.688%
2025-10-22	3.0000	3.3000	3.0000	3.3000	+8.553%	21	598	-80.303%
2025-10-21	3.0400	3.0400	3.0400	3.0400	-3.492%	10	592	-78.618%
2025-10-20	3.1000	3.1500	3.0400	3.1500	+22.093%	29	592	-79.365%
2025-10-17	2.9000	2.9000	2.5800	2.5800	+3.200%	3	572	-74.806%
2025-10-16	2.7700	2.7700	2.5000	2.5000	-1.575%	19	572	-74.000%
2025-10-15	2.7100	2.7100	2.5400	2.5400	-4.151%	9	594	-74.409%
2025-10-14	2.6500	2.6500	2.6500	2.6500	-4.676%	1	590	-75.472%
2025-10-13	2.7300	2.8100	2.7300	2.7800	-2.456%	6	589	-76.619%
2025-10-10	2.9600	3.0500	2.8500	2.8500	-8.065%	52	587	-77.193%
2025-10-09	3.2500	3.2500	3.1000	3.1000	-5.775%	21	580	-79.032%
2025-10-08	3.3700	3.3700	3.2500	3.2900	-7.324%	9	576	-80.243%
2025-10-07	3.6000	3.6000	3.5500	3.5500	+4.412%	16	582	-81.690%
2025-10-06	3.3700	3.4000	3.3700	3.4000	+4.615%	35	582	-80.882%
2025-10-03	3.3000	3.3000	3.2500	3.2500	-8.964%	26	557	-80.000%
2025-10-02	3.8000	3.8000	3.5700	3.5700	+2.000%	34	569	-81.793%
2025-10-01	3.3500	3.5500	3.3500	3.5000	+9.375%	25	544	-81.429%
2025-09-29	3.0500	3.2000	3.0500	3.2000	+6.667%	4	546	-79.688%
2025-09-26	2.8500	3.0000	2.8500	3.0000	-0.662%	4	550	-78.333%
2025-09-25	3.2000	3.2000	2.9900	3.0200	+4.861%	3	549	-78.477%
2025-09-23	2.8500	2.9500	2.8400	2.8800	+1.053%	35	554	-77.431%
2025-09-22	3.0000	3.0000	2.8300	2.8500	-5.941%	15	565	-77.193%
2025-09-19	3.0300	3.0300	3.0300	3.0300	-5.313%	3	559	-78.548%
2025-09-18	3.2000	3.2000	3.2000	3.2000	-7.246%	1	558	-79.688%
2025-09-17	3.4500	3.4500	3.4500	3.4500	-1.429%	5	559	-81.159%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+7.692%	10	554	-81.429%
2025-09-15	3.2100	3.2500	3.1500	3.2500	+1.562%	11	544	-80.000%
2025-09-12	3.2000	3.2000	3.2000	3.2000	-1.538%	1	548	-79.688%
2025-09-10	3.5000	3.5000	3.2500	3.2500	-1.515%	9	548	-80.000%
2025-09-08	3.3000	3.3000	3.3000	3.3000	0.000%	10	541	-80.303%
2025-09-04	3.3000	3.3000	3.3000	3.3000	+2.484%	33	541	-80.303%
2025-09-03	3.3500	3.3500	3.2200	3.2200	+0.625%	2	508	-79.814%
2025-09-02	3.1000	3.2000	3.0000	3.2000	+1.587%	28	507	-79.688%
2025-08-29	3.0200	3.1500	3.0200	3.1500	-1.563%	18	506	-79.365%
2025-08-28	2.8900	3.2000	2.8900	3.2000	+6.667%	5	506	-79.688%
2025-08-27	2.9500	3.0000	2.9500	3.0000	+7.143%	4	502	-78.333%
2025-08-26	3.1000	3.1000	2.8000	2.8000	0.000%	12	498	-76.786%
2025-08-25	2.8400	2.9100	2.7500	2.8000	-5.085%	65	497	-76.786%
2025-08-22	2.9500	3.0000	2.8600	2.9500	-0.673%	36	485	-77.966%
2025-08-21	2.9700	2.9700	2.9700	2.9700	+1.712%	1	475	-78.114%
2025-08-20	3.0000	3.0000	2.9200	2.9200	-2.341%	22	476	-77.740%
2025-08-19	2.9800	3.0100	2.9800	2.9900	-13.584%	15	468	-78.261%
2025-08-18	3.3600	3.4600	3.2100	3.4600	+1.765%	61	459	-81.214%
2025-08-15	3.4000	3.4500	3.3500	3.4000	+13.333%	11	460	-80.882%
2025-08-14	2.9600	3.0000	2.9600	3.0000	-21.053%	11	450	-78.333%
2025-08-13	3.0000	3.8000	2.6900	3.8000	+25.413%	11	445	-82.895%
2025-08-12	3.3500	3.3500	3.0000	3.0300	-13.429%	40	445	-78.548%
2025-08-11	3.5000	3.5000	3.5000	3.5000	-4.110%	13	426	-81.429%
2025-08-08	3.6500	3.6500	3.5500	3.6500	-3.694%	11	413	-82.192%
2025-08-07	3.9500	3.9500	3.7200	3.7900	+1.337%	23	417	-82.850%
2025-08-06	3.7400	3.7400	3.7400	3.7400	-10.096%	1	401	-82.620%
2025-08-05	4.1600	4.1600	4.1600	4.1600	+18.857%	8	401	-84.375%
2025-08-04	3.7500	3.7500	3.3000	3.5000	-5.405%	38	409	-81.429%
2025-07-30	3.7500	3.7500	3.7000	3.7000	-5.128%	33	403	-82.432%
2025-07-29	4.0000	4.0000	3.9000	3.9000	+1.299%	11	411	-83.333%
2025-07-28	3.9000	3.9000	3.8500	3.8500	-2.532%	2	401	-83.117%
2025-07-24	3.9500	4.0500	3.9500	3.9500	0.000%	11	399	-83.544%
2025-07-23	4.3500	4.3500	3.9500	3.9500	-8.140%	8	404	-83.544%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+2.138%	2	406	-84.884%
2025-07-21	4.1700	4.8900	4.1700	4.2100	-18.569%	163	404	-84.561%
2025-07-18	4.6400	5.1700	4.6400	5.1700	+5.510%	23	255	-87.427%
2025-07-17	4.9000	4.9000	4.9000	4.9000	-3.922%	1	232	-86.735%
2025-07-16	5.3500	5.3500	5.1000	5.1000	0.000%	2	231	-87.255%
2025-07-14	5.1000	5.1000	5.1000	5.1000	+6.250%	1	229	-87.255%
2025-07-11	4.8000	4.8000	4.5500	4.8000	+4.348%	6	228	-86.458%
2025-07-09	5.3800	5.3800	4.4400	4.6000	+2.679%	7	223	-85.870%
2025-07-08	4.5000	4.5000	4.4800	4.4800	-1.538%	3	220	-85.491%
2025-07-07	4.6700	4.6700	4.5500	4.5500	-10.256%	71	219	-85.714%
2025-07-02	5.0700	5.5000	5.0000	5.0700	+7.872%	80	177	-87.179%
2025-07-01	4.6000	4.7000	4.4000	4.7000	-2.083%	14	196	-86.170%
2025-06-30	5.0000	5.0000	4.7000	4.8000	-13.669%	55	197	-86.458%
2025-06-27	5.6100	5.6100	5.5600	5.5600	+9.449%	13	240	-88.309%
2025-06-26	5.0000	5.0800	5.0000	5.0800	-8.468%	21	228	-87.205%
2025-06-25	5.5500	5.5500	5.5500	5.5500	-3.478%	3	207	-88.288%
2025-06-24	5.7500	5.7500	5.7500	5.7500	-4.167%	5	207	-88.696%
2025-06-23	6.3000	6.3000	6.0000	6.0000	-11.111%	4	207	-89.167%
2025-06-20	7.3100	7.3100	6.7500	6.7500	+16.379%	60	209	-90.370%
2025-06-13	5.8000	5.8000	5.8000	5.8000	+7.407%	48	212	-88.793%
2025-06-11	5.9000	5.9100	5.4000	5.4000	-5.263%	6	234	-87.963%
2025-06-10	5.7000	5.7000	5.7000	5.7000	-9.524%	1	238	-88.596%
2025-06-04	6.3600	6.3600	6.3000	6.3000	0.000%	15	256	-89.683%
2025-06-03	6.3000	6.3000	6.3000	6.3000	-1.563%	1	256	-89.683%
2025-06-02	4.9600	6.4000	4.9600	6.4000	+12.281%	7	256	-89.844%
2025-05-30	5.6500	5.7000	5.6500	5.7000	-2.564%	42	261	-88.596%
2025-05-29	6.0000	6.2500	5.6500	5.8500	-13.333%	14	258	-88.889%
2025-05-27	6.7500	6.7500	6.7500	6.7500	+2.273%	5	261	-90.370%
2025-05-23	6.6800	6.8000	6.5000	6.6000	-1.493%	120	310	-90.152%
2025-05-21	6.7000	6.7000	6.7000	6.7000	0.000%	2	310	-90.299%
2025-05-20	6.2700	6.7000	6.2700	6.7000	+15.517%	8	312	-90.299%
2025-05-19	6.0000	6.0000	5.4400	5.8000	-14.706%	40	313	-88.793%
2025-05-16	6.8000	6.8000	6.8000	6.8000	+4.615%	2	300	-90.441%
2025-05-15	6.9500	6.9500	6.5000	6.5000	-10.959%	4	300	-90.000%
2025-05-14	7.3000	7.3000	7.3000	7.3000	-5.195%	1	303	-91.096%
2025-05-13	7.8000	7.8000	7.6000	7.7000	-1.282%	6	303	-91.558%
2025-05-09	7.8000	7.8000	7.8000	7.8000	+5.405%	4	302	-91.667%
2025-05-08	7.4000	7.4000	7.4000	7.4000	-5.128%	1	303	-91.216%
2025-05-07	7.8000	7.8000	7.8000	7.8000	+0.645%	10	313	-91.667%
2025-05-02	7.3500	7.7500	7.3500	7.7500	+7.639%	6	303	-91.613%
2025-05-01	6.9000	7.2000	6.9000	7.2000	+8.761%	2	304	-90.972%
2025-04-30	6.7500	7.0000	6.6200	6.6200	+9.421%	8	303	-90.181%
2025-04-25	6.0500	6.0500	6.0500	6.0500	+1.681%	6	304	-89.256%
2025-04-24	5.9500	5.9500	5.9500	5.9500	-1.815%	1	304	-89.076%
2025-04-23	5.9900	6.5900	5.8000	6.0600	+1.338%	40	304	-89.274%
2025-04-22	5.9800	5.9800	5.9800	5.9800	-1.967%	1	298	-89.130%
2025-04-21	6.1000	6.1000	6.1000	6.1000	-10.949%	1	298	-89.344%
2025-04-17	7.2000	7.2000	6.6600	6.8500	+2.853%	3	296	-90.511%
2025-04-15	6.9000	6.9000	6.6600	6.6600	-15.267%	2	296	-90.240%
2025-04-11	7.8600	7.8600	7.8600	7.8600	+3.150%	2	296	-91.730%
2025-04-10	7.6200	7.6200	7.6200	7.6200	+2.419%	1	295	-91.470%
2025-04-09	7.5000	7.5000	7.4400	7.4400	-7.000%	3	294	-91.263%
2025-04-08	7.1700	8.0000	7.1700	8.0000	-8.571%	3	291	-91.875%
2025-04-04	8.6200	8.7500	8.5500	8.7500	+5.932%	12	291	-92.571%
2025-03-27	8.4400	8.8400	8.2600	8.2600	-2.824%	5	290	-92.131%
2025-03-26	8.8000	8.8000	8.5000	8.5000	-9.285%	5	290	-92.353%
2025-03-20	9.3700	9.3700	9.3700	9.3700	-3.897%	2	290	-93.063%
2025-03-19	10.2000	10.2000	9.7500	9.7500	+4.502%	51	288	-93.333%
2025-03-18	9.3300	9.3300	9.3300	9.3300	+0.323%	1	287	-93.033%
2025-03-17	9.3000	9.3000	9.3000	9.3000	-3.125%	1	286	-93.011%
2025-03-14	9.4200	10.0000	9.4200	9.6000	-0.826%	10	285	-93.229%
2025-03-13	9.6800	9.6800	9.6800	9.6800	-2.222%	1	280	-93.285%
2025-03-12	9.9000	9.9000	9.9000	9.9000	-12.775%	1	280	-93.434%
2025-03-10	11.3500	11.3500	11.2500	11.3500	+9.768%	3	279	-94.273%
2025-03-07	10.3400	10.3400	10.3400	10.3400	+0.388%	2	278	-93.714%
2025-03-06	10.3000	10.3000	10.3000	10.3000	-6.364%	1	278	-93.689%
2025-03-05	11.1900	11.1900	11.0000	11.0000	+3.286%	3	278	-94.091%
2025-03-04	10.8000	11.2500	10.6300	10.6500	+19.663%	39	276	-93.897%
2025-03-03	8.9900	9.4700	8.9000	8.9000	0.000%	4	275	-92.697%
2025-02-28	8.6000	8.9000	8.6000	8.9000	-9.184%	4	273	-92.697%
2025-02-21	10.4700	10.4700	9.8000	9.8000	+1.554%	10	273	-93.367%
2025-02-20	9.7500	9.7500	9.6500	9.6500	-9.813%	7	273	-93.264%
2025-02-19	9.9500	10.7000	9.9500	10.7000	+23.699%	13	266	-93.925%
2025-02-18	8.6500	8.6500	8.6500	8.6500	+7.453%	6	276	-92.486%
2025-02-14	8.2400	8.2400	8.0500	8.0500	-1.949%	4	277	-91.925%
2025-02-13	7.3600	8.2100	7.3600	8.2100	+6.762%	2	278	-92.083%
2025-02-12	7.6900	7.6900	7.6900	7.6900	-1.410%	1	278	-91.547%
2025-02-11	7.8000	7.8000	7.8000	7.8000	+4.000%	1	277	-91.667%
2025-02-10	7.5000	7.5000	7.5000	7.5000	+9.810%	5	276	-91.333%
2025-02-07	7.1000	7.1000	6.8300	6.8300	-5.793%	22	276	-90.483%
2025-02-06	6.3000	7.2700	6.3000	7.2500	+9.848%	13	281	-91.034%
2025-02-05	6.6000	6.6000	6.6000	6.6000	-2.222%	1	270	-90.152%
2025-02-04	6.5000	6.7500	6.5000	6.7500	+7.143%	2	269	-90.370%
2025-01-29	6.0000	6.3000	6.0000	6.3000	+5.000%	3	267	-89.683%
2025-01-28	6.0500	6.0500	6.0000	6.0000	-7.692%	3	266	-89.167%
2025-01-27	7.2500	7.4000	6.3000	6.5000	-8.451%	30	263	-90.000%